MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:02 | - | 433,900 |
23.10.24 20:31:53 | - | 433,800 |
23.10.24 20:31:40 | - | 433,900 |
23.10.24 20:31:40 | - | 433,800 |
23.10.24 20:31:18 | - | 433,900 |
23.10.24 20:30:44 | - | 433,900 |
23.10.24 20:30:30 | - | 433,800 |
23.10.24 20:30:29 | - | 433,800 |
23.10.24 20:30:22 | - | 433,800 |
23.10.24 20:30:19 | - | 433,900 |
23.10.24 20:30:16 | - | 433,800 |
23.10.24 20:30:15 | - | 433,900 |
23.10.24 20:30:13 | - | 433,800 |
23.10.24 20:29:43 | - | 433,900 |
23.10.24 20:29:27 | - | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:27 | - | 434,000 |
23.10.24 20:29:26 | - | 433,900 |
23.10.24 20:29:02 | - | 434,000 |
23.10.24 20:28:43 | - | 433,900 |
23.10.24 20:28:31 | - | 434,000 |
23.10.24 20:28:21 | - | 433,900 |
23.10.24 20:27:48 | - | 434,000 |
23.10.24 20:24:59 | - | 434,000 |
23.10.24 20:24:54 | - | 433,900 |
23.10.24 20:24:21 | - | 434,300 |
23.10.24 20:24:21 | - | 434,200 |
23.10.24 20:24:18 | - | 434,300 |
23.10.24 20:24:17 | - | 434,200 |
23.10.24 20:24:14 | - | 434,200 |
23.10.24 20:23:59 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:30 | - | 433,900 |
23.10.24 20:23:30 | - | 433,900 |
23.10.24 20:23:28 | - | 433,900 |
23.10.24 20:23:26 | - | 434,000 |
23.10.24 20:23:18 | - | 434,000 |
23.10.24 20:22:55 | - | 433,900 |
23.10.24 20:22:46 | - | 433,900 |
23.10.24 20:22:45 | - | 433,900 |
23.10.24 20:22:35 | - | 433,900 |
23.10.24 20:22:34 | - | 433,900 |
23.10.24 20:22:31 | - | 433,900 |
23.10.24 20:22:30 | - | 434,000 |
23.10.24 20:22:29 | - | 434,000 |
23.10.24 20:22:27 | - | 434,000 |
23.10.24 20:22:09 | - | 433,900 |