MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:34 | - | 434,300 |
23.10.24 20:40:34 | - | 434,200 |
23.10.24 20:39:26 | - | 434,300 |
23.10.24 20:39:24 | - | 434,300 |
23.10.24 20:39:21 | - | 434,400 |
23.10.24 20:39:21 | - | 434,300 |
23.10.24 20:38:31 | - | 434,400 |
23.10.24 20:38:30 | - | 434,300 |
23.10.24 20:38:23 | - | 434,400 |
23.10.24 20:38:16 | - | 434,300 |
23.10.24 20:38:15 | - | 434,400 |
23.10.24 20:38:15 | - | 434,300 |
23.10.24 20:38:14 | - | 434,400 |
23.10.24 20:37:32 | - | 434,500 |
23.10.24 20:37:31 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:23 | - | 434,500 |
23.10.24 20:37:09 | - | 434,400 |
23.10.24 20:36:32 | - | 434,500 |
23.10.24 20:36:22 | - | 434,400 |
23.10.24 20:36:17 | - | 434,500 |
23.10.24 20:35:48 | - | 434,400 |
23.10.24 20:35:45 | - | 434,300 |
23.10.24 20:35:44 | - | 434,200 |
23.10.24 20:35:44 | - | 434,300 |
23.10.24 20:34:14 | - | 434,200 |
23.10.24 20:34:10 | - | 434,200 |
23.10.24 20:33:53 | - | 434,200 |
23.10.24 20:33:44 | - | 434,200 |
23.10.24 20:33:43 | - | 434,000 |
23.10.24 20:33:40 | - | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:39 | - | 434,000 |
23.10.24 20:32:53 | - | 433,900 |
23.10.24 20:32:23 | - | 433,800 |
23.10.24 20:32:22 | - | 433,900 |
23.10.24 20:32:14 | - | 433,800 |
23.10.24 20:32:10 | - | 433,900 |
23.10.24 20:32:10 | - | 433,800 |
23.10.24 20:32:08 | - | 433,900 |
23.10.24 20:32:07 | - | 433,800 |
23.10.24 20:32:02 | - | 433,900 |
23.10.24 20:31:53 | - | 433,800 |
23.10.24 20:31:40 | - | 433,900 |
23.10.24 20:31:40 | - | 433,800 |
23.10.24 20:31:18 | - | 433,900 |
23.10.24 20:30:44 | - | 433,900 |