MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:24 | - | 434,900 |
23.10.24 17:41:08 | - | 435,000 |
23.10.24 17:41:08 | - | 434,900 |
23.10.24 17:41:07 | - | 434,900 |
23.10.24 17:40:44 | - | 434,900 |
23.10.24 17:40:10 | - | 434,900 |
23.10.24 17:39:37 | - | 434,800 |
23.10.24 17:39:36 | - | 434,700 |
23.10.24 17:39:35 | - | 434,800 |
23.10.24 17:39:35 | - | 434,700 |
23.10.24 17:39:34 | - | 434,600 |
23.10.24 17:39:32 | - | 434,600 |
23.10.24 17:39:30 | - | 434,700 |
23.10.24 17:39:29 | - | 434,600 |
23.10.24 17:39:25 | - | 434,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:24 | - | 434,800 |
23.10.24 17:39:22 | - | 434,900 |
23.10.24 17:38:44 | - | 434,800 |
23.10.24 17:38:44 | - | 434,700 |
23.10.24 17:38:34 | - | 434,800 |
23.10.24 17:38:24 | - | 434,700 |
23.10.24 17:36:49 | - | 434,800 |
23.10.24 17:36:46 | - | 434,700 |
23.10.24 17:36:43 | - | 434,600 |
23.10.24 17:36:31 | - | 434,600 |
23.10.24 17:36:29 | - | 434,600 |
23.10.24 17:36:19 | - | 434,600 |
23.10.24 17:36:14 | - | 434,700 |
23.10.24 17:35:44 | - | 434,600 |
23.10.24 17:35:26 | - | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:25 | - | 434,600 |
23.10.24 17:35:21 | - | 434,600 |
23.10.24 17:34:40 | - | 434,500 |
23.10.24 17:34:38 | - | 434,600 |
23.10.24 17:34:36 | - | 434,500 |
23.10.24 17:34:35 | - | 434,600 |
23.10.24 17:34:34 | - | 434,500 |
23.10.24 17:34:06 | - | 434,600 |
23.10.24 17:34:05 | - | 434,500 |
23.10.24 17:34:02 | - | 434,600 |
23.10.24 17:34:01 | - | 434,500 |
23.10.24 17:34:00 | - | 434,600 |
23.10.24 17:33:52 | - | 434,500 |
23.10.24 17:33:47 | - | 434,600 |
23.10.24 17:33:45 | - | 434,500 |