MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:09:34 | - | 434,300 |
23.10.24 15:09:32 | - | 434,300 |
23.10.24 15:09:31 | - | 434,300 |
23.10.24 15:09:08 | - | 434,300 |
23.10.24 15:09:05 | - | 434,400 |
23.10.24 15:09:03 | - | 434,300 |
23.10.24 15:08:34 | - | 434,400 |
23.10.24 15:08:33 | - | 434,400 |
23.10.24 15:08:31 | - | 434,400 |
23.10.24 15:08:15 | - | 434,400 |
23.10.24 15:08:05 | - | 434,400 |
23.10.24 15:08:04 | - | 434,400 |
23.10.24 15:08:03 | - | 434,400 |
23.10.24 15:08:01 | - | 434,400 |
23.10.24 15:07:57 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:07:51 | - | 434,400 |
23.10.24 15:07:47 | - | 434,400 |
23.10.24 15:07:25 | - | 434,400 |
23.10.24 15:07:22 | - | 434,400 |
23.10.24 15:07:16 | - | 434,400 |
23.10.24 15:06:56 | - | 434,400 |
23.10.24 15:06:52 | - | 434,400 |
23.10.24 15:06:47 | - | 434,400 |
23.10.24 15:06:46 | - | 434,400 |
23.10.24 15:06:22 | - | 434,400 |
23.10.24 15:06:06 | - | 434,400 |
23.10.24 15:06:04 | - | 434,400 |
23.10.24 15:05:03 | - | 434,400 |
23.10.24 15:04:44 | - | 434,500 |
23.10.24 15:04:42 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:04:25 | - | 434,500 |
23.10.24 15:04:23 | - | 434,400 |
23.10.24 15:04:08 | - | 434,500 |
23.10.24 15:04:07 | - | 434,400 |
23.10.24 15:03:53 | - | 434,500 |
23.10.24 15:03:44 | - | 434,400 |
23.10.24 15:03:21 | - | 434,500 |
23.10.24 15:03:11 | - | 434,400 |
23.10.24 15:03:10 | - | 434,500 |
23.10.24 15:03:08 | - | 434,400 |
23.10.24 15:03:02 | - | 434,500 |
23.10.24 15:03:01 | - | 434,400 |
23.10.24 15:02:41 | - | 434,500 |
23.10.24 15:02:38 | - | 434,400 |
23.10.24 15:02:01 | - | 434,500 |