MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:21:13 | - | 434,200 |
23.10.24 15:21:11 | - | 434,100 |
23.10.24 15:21:08 | - | 434,200 |
23.10.24 15:21:06 | - | 434,200 |
23.10.24 15:21:01 | - | 434,300 |
23.10.24 15:20:11 | - | 434,300 |
23.10.24 15:20:09 | - | 434,300 |
23.10.24 15:20:08 | - | 434,300 |
23.10.24 15:20:05 | - | 434,300 |
23.10.24 15:19:57 | - | 434,400 |
23.10.24 15:19:33 | - | 434,300 |
23.10.24 15:19:32 | - | 434,300 |
23.10.24 15:19:28 | - | 434,300 |
23.10.24 15:19:27 | - | 434,300 |
23.10.24 15:19:21 | - | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:19:06 | - | 434,400 |
23.10.24 15:19:01 | - | 434,300 |
23.10.24 15:18:40 | - | 434,300 |
23.10.24 15:18:38 | - | 434,300 |
23.10.24 15:18:29 | - | 434,300 |
23.10.24 15:18:27 | - | 434,300 |
23.10.24 15:18:25 | - | 434,300 |
23.10.24 15:18:24 | - | 434,300 |
23.10.24 15:18:20 | - | 434,300 |
23.10.24 15:18:18 | - | 434,300 |
23.10.24 15:18:14 | - | 434,300 |
23.10.24 15:18:11 | - | 434,300 |
23.10.24 15:18:09 | - | 434,200 |
23.10.24 15:18:01 | - | 434,300 |
23.10.24 15:17:57 | - | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:17:54 | - | 434,000 |
23.10.24 15:17:26 | - | 434,200 |
23.10.24 15:16:45 | - | 434,300 |
23.10.24 15:16:42 | - | 434,200 |
23.10.24 15:16:37 | - | 434,300 |
23.10.24 15:16:36 | - | 434,200 |
23.10.24 15:16:27 | - | 434,300 |
23.10.24 15:16:15 | - | 434,300 |
23.10.24 15:16:12 | - | 434,300 |
23.10.24 15:16:11 | - | 434,300 |
23.10.24 15:15:47 | - | 434,300 |
23.10.24 15:15:43 | - | 434,200 |
23.10.24 15:14:57 | - | 434,300 |
23.10.24 15:14:55 | - | 434,200 |
23.10.24 15:14:32 | - | 434,300 |