MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:30:58 | - | 434,200 |
23.10.24 11:30:32 | - | 434,300 |
23.10.24 11:30:27 | - | 434,300 |
23.10.24 11:30:03 | - | 434,300 |
23.10.24 11:30:01 | - | 434,500 |
23.10.24 11:29:31 | - | 434,500 |
23.10.24 11:29:30 | - | 434,400 |
23.10.24 11:29:28 | - | 434,500 |
23.10.24 11:29:27 | - | 434,200 |
23.10.24 11:29:25 | - | 434,300 |
23.10.24 11:29:24 | - | 434,200 |
23.10.24 11:29:12 | - | 434,300 |
23.10.24 11:29:02 | - | 434,200 |
23.10.24 11:29:00 | - | 434,300 |
23.10.24 11:27:25 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:26:44 | - | 434,200 |
23.10.24 11:26:43 | - | 434,200 |
23.10.24 11:26:41 | - | 434,200 |
23.10.24 11:26:23 | - | 434,200 |
23.10.24 11:25:37 | - | 434,200 |
23.10.24 11:25:22 | - | 434,100 |
23.10.24 11:24:55 | - | 434,200 |
23.10.24 11:24:38 | - | 434,100 |
23.10.24 11:24:18 | - | 434,200 |
23.10.24 11:24:08 | - | 434,100 |
23.10.24 11:23:59 | - | 434,100 |
23.10.24 11:23:57 | - | 434,100 |
23.10.24 11:23:49 | - | 434,100 |
23.10.24 11:23:33 | - | 434,100 |
23.10.24 11:23:20 | - | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:23:15 | - | 434,100 |
23.10.24 11:23:09 | - | 434,100 |
23.10.24 11:22:07 | - | 434,100 |
23.10.24 11:22:04 | - | 434,100 |
23.10.24 11:21:44 | - | 434,100 |
23.10.24 11:21:43 | - | 434,100 |
23.10.24 11:21:29 | - | 434,200 |
23.10.24 11:21:09 | - | 434,200 |
23.10.24 11:21:05 | - | 434,100 |
23.10.24 11:21:00 | - | 434,200 |
23.10.24 11:20:37 | - | 434,200 |
23.10.24 11:20:35 | - | 434,300 |
23.10.24 11:20:29 | - | 434,200 |
23.10.24 11:20:22 | - | 434,300 |
23.10.24 11:20:21 | - | 434,200 |