MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:13 | - | 433,600 |
23.10.24 12:10:11 | - | 433,600 |
23.10.24 12:10:09 | - | 433,700 |
23.10.24 12:10:06 | - | 433,600 |
23.10.24 12:09:38 | - | 433,700 |
23.10.24 12:09:34 | - | 433,700 |
23.10.24 12:09:31 | - | 433,700 |
23.10.24 12:09:29 | - | 433,700 |
23.10.24 12:09:28 | - | 433,700 |
23.10.24 12:09:27 | - | 433,700 |
23.10.24 12:09:26 | - | 433,700 |
23.10.24 12:09:24 | - | 433,700 |
23.10.24 12:09:22 | - | 433,700 |
23.10.24 12:09:05 | - | 433,700 |
23.10.24 12:08:49 | - | 433,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:08:46 | - | 433,700 |
23.10.24 12:08:13 | - | 433,700 |
23.10.24 12:08:10 | - | 433,700 |
23.10.24 12:07:43 | - | 433,700 |
23.10.24 12:07:40 | - | 433,800 |
23.10.24 12:07:12 | - | 433,700 |
23.10.24 12:07:11 | - | 433,700 |
23.10.24 12:07:09 | - | 433,700 |
23.10.24 12:07:07 | - | 433,700 |
23.10.24 12:07:03 | - | 433,700 |
23.10.24 12:06:27 | - | 433,700 |
23.10.24 12:06:25 | - | 433,600 |
23.10.24 12:06:19 | - | 433,600 |
23.10.24 12:06:17 | - | 433,600 |
23.10.24 12:06:07 | - | 433,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:06:06 | - | 433,600 |
23.10.24 12:05:41 | - | 433,600 |
23.10.24 12:05:37 | - | 433,600 |
23.10.24 12:05:34 | - | 433,600 |
23.10.24 12:05:28 | - | 433,600 |
23.10.24 12:05:17 | - | 433,700 |
23.10.24 12:05:15 | - | 433,600 |
23.10.24 12:04:58 | - | 433,700 |
23.10.24 12:04:52 | - | 433,700 |
23.10.24 12:04:50 | - | 433,700 |
23.10.24 12:04:20 | - | 433,600 |
23.10.24 12:04:15 | - | 433,600 |
23.10.24 12:03:12 | - | 433,600 |
23.10.24 12:03:05 | - | 433,600 |
23.10.24 12:02:45 | - | 433,600 |