MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:19:53 | - | 434,200 |
23.10.24 11:19:50 | - | 434,200 |
23.10.24 11:19:46 | - | 434,200 |
23.10.24 11:19:32 | - | 434,200 |
23.10.24 11:19:26 | - | 434,200 |
23.10.24 11:19:04 | - | 434,100 |
23.10.24 11:18:46 | - | 434,100 |
23.10.24 11:18:13 | - | 434,100 |
23.10.24 11:18:02 | - | 434,200 |
23.10.24 11:17:58 | - | 434,100 |
23.10.24 11:17:47 | - | 434,200 |
23.10.24 11:17:39 | - | 434,200 |
23.10.24 11:17:19 | - | 434,300 |
23.10.24 11:17:18 | - | 434,300 |
23.10.24 11:17:17 | - | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:17:15 | - | 434,300 |
23.10.24 11:17:14 | - | 434,300 |
23.10.24 11:17:09 | - | 434,300 |
23.10.24 11:16:52 | - | 434,300 |
23.10.24 11:16:45 | - | 434,300 |
23.10.24 11:16:42 | - | 434,300 |
23.10.24 11:16:26 | - | 434,200 |
23.10.24 11:16:20 | - | 434,100 |
23.10.24 11:16:18 | - | 434,100 |
23.10.24 11:16:06 | - | 434,000 |
23.10.24 11:16:04 | - | 434,100 |
23.10.24 11:15:43 | - | 434,000 |
23.10.24 11:15:42 | - | 434,000 |
23.10.24 11:15:40 | - | 433,900 |
23.10.24 11:15:38 | - | 433,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:15:36 | - | 433,900 |
23.10.24 11:15:31 | - | 433,800 |
23.10.24 11:15:30 | - | 433,800 |
23.10.24 11:15:28 | - | 433,800 |
23.10.24 11:15:27 | - | 433,800 |
23.10.24 11:15:24 | - | 433,900 |
23.10.24 11:15:17 | - | 433,900 |
23.10.24 11:15:15 | - | 433,900 |
23.10.24 11:15:09 | - | 434,000 |
23.10.24 11:15:02 | - | 434,100 |
23.10.24 11:14:58 | - | 434,100 |
23.10.24 11:14:57 | - | 434,100 |
23.10.24 11:14:56 | - | 434,200 |
23.10.24 11:14:54 | - | 434,100 |
23.10.24 11:14:53 | - | 434,200 |