MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:47:17 | - | 433,900 |
23.10.24 11:47:16 | - | 433,900 |
23.10.24 11:46:41 | - | 433,900 |
23.10.24 11:46:40 | - | 433,900 |
23.10.24 11:46:35 | - | 433,800 |
23.10.24 11:46:34 | - | 433,900 |
23.10.24 11:46:31 | - | 433,900 |
23.10.24 11:46:17 | - | 433,900 |
23.10.24 11:46:14 | - | 433,900 |
23.10.24 11:45:33 | - | 433,900 |
23.10.24 11:45:08 | - | 433,900 |
23.10.24 11:45:04 | - | 433,900 |
23.10.24 11:45:03 | - | 434,000 |
23.10.24 11:45:01 | - | 433,900 |
23.10.24 11:43:36 | - | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:43:23 | - | 433,900 |
23.10.24 11:43:16 | - | 434,000 |
23.10.24 11:43:05 | - | 433,900 |
23.10.24 11:42:48 | - | 434,000 |
23.10.24 11:42:43 | - | 433,900 |
23.10.24 11:42:38 | - | 433,900 |
23.10.24 11:42:20 | - | 434,000 |
23.10.24 11:40:40 | - | 434,000 |
23.10.24 11:40:31 | - | 434,100 |
23.10.24 11:40:21 | - | 434,000 |
23.10.24 11:39:53 | - | 434,100 |
23.10.24 11:39:48 | - | 434,000 |
23.10.24 11:38:59 | - | 434,100 |
23.10.24 11:38:23 | - | 434,100 |
23.10.24 11:38:20 | - | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:38:19 | - | 434,100 |
23.10.24 11:38:16 | - | 434,100 |
23.10.24 11:37:21 | - | 434,100 |
23.10.24 11:37:20 | - | 434,100 |
23.10.24 11:37:02 | - | 434,100 |
23.10.24 11:34:07 | - | 434,200 |
23.10.24 11:33:44 | - | 434,200 |
23.10.24 11:33:35 | - | 434,200 |
23.10.24 11:33:31 | - | 434,200 |
23.10.24 11:33:04 | - | 434,200 |
23.10.24 11:32:33 | - | 434,100 |
23.10.24 11:31:58 | - | 434,100 |
23.10.24 11:31:40 | - | 434,100 |
23.10.24 11:31:19 | - | 434,100 |
23.10.24 11:31:03 | - | 434,200 |