MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:15:11 | - | 433,900 |
23.10.24 12:15:05 | - | 434,000 |
23.10.24 12:13:09 | - | 433,900 |
23.10.24 12:13:08 | - | 433,900 |
23.10.24 12:13:06 | - | 433,900 |
23.10.24 12:13:04 | - | 433,900 |
23.10.24 12:12:57 | - | 433,900 |
23.10.24 12:12:30 | - | 434,000 |
23.10.24 12:12:20 | - | 434,000 |
23.10.24 12:12:18 | - | 433,900 |
23.10.24 12:12:17 | - | 433,900 |
23.10.24 12:12:15 | - | 433,900 |
23.10.24 12:12:14 | - | 433,900 |
23.10.24 12:12:11 | - | 433,900 |
23.10.24 12:12:10 | - | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:12:06 | - | 433,900 |
23.10.24 12:12:05 | - | 433,900 |
23.10.24 12:12:03 | - | 433,900 |
23.10.24 12:12:02 | - | 433,900 |
23.10.24 12:12:01 | - | 433,900 |
23.10.24 12:11:28 | - | 433,900 |
23.10.24 12:11:25 | - | 433,800 |
23.10.24 12:11:24 | - | 433,900 |
23.10.24 12:11:19 | - | 433,800 |
23.10.24 12:11:04 | - | 433,800 |
23.10.24 12:11:02 | - | 433,700 |
23.10.24 12:11:00 | - | 433,800 |
23.10.24 12:10:53 | - | 433,700 |
23.10.24 12:10:52 | - | 433,800 |
23.10.24 12:10:24 | - | 433,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:10:13 | - | 433,600 |
23.10.24 12:10:11 | - | 433,600 |
23.10.24 12:10:09 | - | 433,700 |
23.10.24 12:10:06 | - | 433,600 |
23.10.24 12:09:38 | - | 433,700 |
23.10.24 12:09:34 | - | 433,700 |
23.10.24 12:09:31 | - | 433,700 |
23.10.24 12:09:29 | - | 433,700 |
23.10.24 12:09:28 | - | 433,700 |
23.10.24 12:09:27 | - | 433,700 |
23.10.24 12:09:26 | - | 433,700 |
23.10.24 12:09:24 | - | 433,700 |
23.10.24 12:09:22 | - | 433,700 |
23.10.24 12:09:05 | - | 433,700 |
23.10.24 12:08:49 | - | 433,700 |