MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:42 | - | 436,700 |
21:15:42 | - | 436,600 |
21:15:20 | - | 436,600 |
21:14:13 | - | 436,500 |
21:14:13 | - | 436,300 |
21:13:21 | - | 436,300 |
21:12:56 | - | 436,300 |
21:11:06 | - | 436,300 |
21:08:05 | - | 436,300 |
21:07:58 | - | 436,500 |
21:07:51 | - | 436,500 |
21:07:41 | - | 436,500 |
21:07:34 | - | 436,500 |
21:07:15 | - | 436,500 |
21:04:15 | - | 436,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:11 | - | 436,500 |
21:03:08 | - | 436,900 |
21:02:18 | - | 436,800 |
21:02:16 | - | 436,900 |
21:01:55 | - | 436,800 |
21:01:21 | - | 436,900 |
21:01:18 | - | 436,900 |
21:01:13 | - | 436,900 |
21:01:11 | - | 436,800 |
21:01:02 | - | 437,000 |
21:00:49 | - | 437,000 |
21:00:36 | - | 437,000 |
21:00:07 | - | 437,000 |
20:59:37 | - | 436,900 |
20:57:39 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:09 | - | 437,000 |
20:52:37 | - | 437,100 |
20:51:40 | - | 437,100 |
20:48:40 | - | 437,100 |
20:48:34 | - | 437,100 |
20:46:15 | - | 437,200 |
20:44:49 | - | 437,100 |
20:44:45 | - | 437,100 |
20:44:18 | - | 437,100 |
20:43:14 | - | 437,200 |
20:42:18 | - | 437,200 |
20:42:11 | - | 437,300 |
20:40:48 | - | 437,300 |
20:40:10 | - | 437,200 |
20:38:47 | - | 437,200 |