MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | - | 437,100 |
21:53:15 | - | 437,000 |
21:53:13 | - | 437,000 |
21:53:02 | - | 437,000 |
21:52:00 | - | 436,900 |
21:51:59 | - | 436,800 |
21:51:58 | - | 436,800 |
21:51:58 | - | 436,800 |
21:51:52 | - | 436,900 |
21:51:32 | - | 436,800 |
21:51:24 | - | 436,700 |
21:51:24 | - | 436,900 |
21:51:06 | - | 436,700 |
21:50:07 | - | 436,700 |
21:50:04 | - | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | - | 436,600 |
21:50:03 | - | 436,700 |
21:50:02 | - | 436,600 |
21:50:00 | - | 436,800 |
21:49:51 | - | 436,800 |
21:49:50 | - | 437,100 |
21:49:50 | - | 437,100 |
21:49:49 | - | 436,700 |
21:49:39 | - | 437,000 |
21:49:38 | - | 437,100 |
21:49:35 | - | 437,100 |
21:49:34 | - | 437,100 |
21:48:34 | - | 437,000 |
21:48:33 | - | 437,000 |
21:48:22 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:22 | - | 436,700 |
21:48:19 | - | 437,200 |
21:48:19 | - | 437,300 |
21:48:19 | - | 437,300 |
21:48:18 | - | 437,200 |
21:47:49 | - | 437,300 |
21:47:48 | - | 437,200 |
21:47:47 | - | 437,300 |
21:46:36 | - | 437,200 |
21:45:36 | - | 437,100 |
21:45:35 | - | 437,000 |
21:45:20 | - | 437,100 |
21:44:10 | - | 437,000 |
21:44:09 | - | 437,100 |
21:44:09 | - | 436,900 |