MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:31 | - | 447,100 |
17:01:17 | - | 447,200 |
17:01:14 | - | 447,100 |
17:00:58 | - | 447,200 |
17:00:57 | - | 447,100 |
17:00:56 | - | 447,200 |
17:00:56 | - | 447,100 |
17:00:54 | - | 447,100 |
17:00:52 | - | 447,100 |
17:00:48 | - | 447,100 |
17:00:40 | - | 447,200 |
17:00:39 | - | 447,200 |
17:00:35 | - | 447,200 |
17:00:28 | - | 447,300 |
17:00:27 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:27 | - | 447,200 |
17:00:26 | - | 447,200 |
16:59:07 | - | 447,300 |
16:58:58 | - | 447,400 |
16:58:53 | - | 447,400 |
16:58:44 | - | 447,400 |
16:58:39 | - | 447,600 |
16:58:28 | - | 447,800 |
16:58:28 | - | 447,600 |
16:58:27 | - | 448,000 |
16:58:25 | - | 447,600 |
16:58:25 | - | 447,600 |
16:58:23 | - | 447,900 |
16:58:22 | - | 448,000 |
16:58:21 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:20 | - | 448,200 |
16:58:19 | - | 448,000 |
16:57:19 | - | 448,100 |
16:57:10 | - | 448,100 |
16:57:09 | - | 448,200 |
16:56:59 | - | 448,000 |
16:56:06 | - | 447,900 |
16:55:59 | - | 447,900 |
16:55:37 | - | 447,900 |
16:54:08 | - | 448,000 |
16:53:31 | - | 447,900 |
16:53:18 | - | 448,000 |
16:53:16 | - | 447,900 |
16:52:36 | - | 447,900 |
16:52:34 | - | 448,000 |