MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:43 | - | 437,000 |
21:42:17 | - | 437,100 |
21:42:12 | - | 437,000 |
21:41:51 | - | 437,000 |
21:41:49 | - | 437,000 |
21:41:44 | - | 437,100 |
21:41:44 | - | 437,000 |
21:39:50 | - | 437,200 |
21:39:40 | - | 437,100 |
21:39:18 | - | 437,200 |
21:36:40 | - | 437,100 |
21:36:18 | - | 437,200 |
21:36:10 | - | 437,100 |
21:35:45 | - | 437,200 |
21:35:35 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:09 | - | 436,900 |
21:33:44 | - | 437,000 |
21:33:43 | - | 437,100 |
21:33:42 | - | 437,000 |
21:33:32 | - | 437,100 |
21:33:27 | - | 437,000 |
21:33:26 | - | 437,100 |
21:33:21 | - | 437,000 |
21:33:18 | - | 437,000 |
21:33:14 | - | 437,200 |
21:33:09 | - | 437,000 |
21:33:09 | - | 436,800 |
21:33:08 | - | 436,900 |
21:32:22 | - | 436,900 |
21:29:21 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:21 | - | 436,800 |
21:29:20 | - | 436,800 |
21:29:13 | - | 436,800 |
21:29:04 | - | 436,900 |
21:29:03 | - | 436,800 |
21:29:02 | - | 436,800 |
21:28:57 | - | 436,800 |
21:26:47 | - | 436,800 |
21:25:32 | - | 436,900 |
21:25:32 | - | 436,900 |
21:25:27 | - | 436,800 |
21:23:09 | - | 436,900 |
21:23:08 | - | 437,000 |
21:23:08 | - | 436,900 |
21:23:02 | - | 437,100 |