MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:15 | - | 448,500 |
19:21:14 | - | 448,400 |
19:21:12 | - | 448,500 |
19:21:09 | - | 448,400 |
19:20:21 | - | 448,500 |
19:20:20 | - | 448,400 |
19:20:15 | - | 448,500 |
19:20:13 | - | 448,400 |
19:19:31 | - | 448,500 |
19:18:47 | - | 448,500 |
19:18:41 | - | 448,400 |
19:18:38 | - | 448,500 |
19:18:09 | - | 448,400 |
19:17:50 | - | 448,400 |
19:17:49 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:45 | - | 448,400 |
19:17:45 | - | 448,300 |
19:17:44 | - | 448,400 |
19:17:43 | - | 448,500 |
19:17:43 | - | 448,400 |
19:17:38 | - | 448,500 |
19:17:37 | - | 448,600 |
19:17:36 | - | 448,500 |
19:17:25 | - | 448,700 |
19:17:14 | - | 448,600 |
19:17:14 | - | 448,600 |
19:17:02 | - | 448,900 |
19:15:03 | - | 448,900 |
19:15:02 | - | 449,000 |
19:12:15 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:15 | - | 448,900 |
19:12:14 | - | 448,900 |
19:12:12 | - | 449,000 |
19:09:11 | - | 449,000 |
19:09:09 | - | 449,000 |
19:09:07 | - | 448,900 |
19:08:37 | - | 448,800 |
19:08:29 | - | 448,900 |
19:08:28 | - | 448,800 |
19:08:21 | - | 448,800 |
19:08:19 | - | 448,600 |
19:08:11 | - | 448,700 |
19:07:21 | - | 448,600 |
19:07:11 | - | 448,700 |
19:07:04 | - | 448,700 |