MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:55 | - | 436,800 |
21:01:21 | - | 436,900 |
21:01:18 | - | 436,900 |
21:01:13 | - | 436,900 |
21:01:11 | - | 436,800 |
21:01:02 | - | 437,000 |
21:00:49 | - | 437,000 |
21:00:36 | - | 437,000 |
21:00:07 | - | 437,000 |
20:59:37 | - | 436,900 |
20:57:39 | - | 437,100 |
20:55:09 | - | 437,000 |
20:52:37 | - | 437,100 |
20:51:40 | - | 437,100 |
20:48:40 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:34 | - | 437,100 |
20:46:15 | - | 437,200 |
20:44:49 | - | 437,100 |
20:44:45 | - | 437,100 |
20:44:18 | - | 437,100 |
20:43:14 | - | 437,200 |
20:42:18 | - | 437,200 |
20:42:11 | - | 437,300 |
20:40:48 | - | 437,300 |
20:40:10 | - | 437,200 |
20:38:47 | - | 437,200 |
20:38:14 | - | 437,200 |
20:36:31 | - | 437,300 |
20:35:39 | - | 437,500 |
20:35:38 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:27 | - | 437,600 |
20:34:49 | - | 437,500 |
20:34:21 | - | 437,500 |
20:34:20 | - | 437,500 |
20:33:21 | - | 437,700 |
20:33:20 | - | 437,700 |
20:33:03 | - | 437,800 |
20:32:50 | - | 437,700 |
20:32:50 | - | 437,700 |
20:32:49 | - | 438,000 |
20:32:48 | - | 438,000 |
20:32:34 | - | 438,200 |
20:31:57 | - | 438,200 |
20:31:47 | - | 438,100 |
20:31:45 | - | 438,000 |