MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:09 | - | 436,800 |
18.10.24 21:33:08 | - | 436,900 |
18.10.24 21:32:22 | - | 436,900 |
18.10.24 21:29:21 | - | 436,900 |
18.10.24 21:29:21 | - | 436,800 |
18.10.24 21:29:20 | - | 436,800 |
18.10.24 21:29:13 | - | 436,800 |
18.10.24 21:29:04 | - | 436,900 |
18.10.24 21:29:03 | - | 436,800 |
18.10.24 21:29:02 | - | 436,800 |
18.10.24 21:28:57 | - | 436,800 |
18.10.24 21:26:47 | - | 436,800 |
18.10.24 21:25:32 | - | 436,900 |
18.10.24 21:25:32 | - | 436,900 |
18.10.24 21:25:27 | - | 436,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:09 | - | 436,900 |
18.10.24 21:23:08 | - | 437,000 |
18.10.24 21:23:08 | - | 436,900 |
18.10.24 21:23:02 | - | 437,100 |
18.10.24 21:22:43 | - | 437,000 |
18.10.24 21:22:41 | - | 436,900 |
18.10.24 21:22:33 | - | 436,900 |
18.10.24 21:22:30 | - | 437,000 |
18.10.24 21:22:29 | - | 436,900 |
18.10.24 21:22:17 | - | 437,000 |
18.10.24 21:22:05 | - | 436,900 |
18.10.24 21:22:00 | - | 437,000 |
18.10.24 21:21:59 | - | 436,900 |
18.10.24 21:21:56 | - | 437,000 |
18.10.24 21:21:55 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:47 | - | 437,000 |
18.10.24 21:21:45 | - | 436,900 |
18.10.24 21:21:38 | - | 437,000 |
18.10.24 21:21:37 | - | 436,900 |
18.10.24 21:21:36 | - | 437,000 |
18.10.24 21:21:34 | - | 436,900 |
18.10.24 21:21:32 | - | 437,000 |
18.10.24 21:21:29 | - | 436,900 |
18.10.24 21:21:28 | - | 437,000 |
18.10.24 21:21:24 | - | 436,900 |
18.10.24 21:21:23 | - | 437,000 |
18.10.24 21:21:22 | - | 436,900 |
18.10.24 21:21:19 | - | 437,000 |
18.10.24 21:21:18 | - | 436,900 |
18.10.24 21:21:16 | - | 437,000 |