MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:00:47 | - | 438,200 |
22.10.24 14:00:29 | - | 438,200 |
22.10.24 14:00:23 | - | 438,200 |
22.10.24 14:00:15 | - | 438,100 |
22.10.24 14:00:08 | - | 438,100 |
22.10.24 14:00:05 | - | 438,200 |
22.10.24 14:00:04 | - | 438,200 |
22.10.24 13:59:11 | - | 438,100 |
22.10.24 13:59:08 | - | 438,100 |
22.10.24 13:59:07 | - | 438,100 |
22.10.24 13:59:06 | - | 438,100 |
22.10.24 13:58:29 | - | 438,200 |
22.10.24 13:57:51 | - | 438,200 |
22.10.24 13:57:38 | - | 438,300 |
22.10.24 13:57:37 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:57:35 | - | 438,200 |
22.10.24 13:56:41 | - | 438,300 |
22.10.24 13:56:40 | - | 438,200 |
22.10.24 13:56:04 | - | 438,300 |
22.10.24 13:55:46 | - | 438,300 |
22.10.24 13:55:43 | - | 438,300 |
22.10.24 13:55:42 | - | 438,300 |
22.10.24 13:55:41 | - | 438,300 |
22.10.24 13:55:40 | - | 438,300 |
22.10.24 13:55:34 | - | 438,300 |
22.10.24 13:55:32 | - | 438,300 |
22.10.24 13:55:30 | - | 438,200 |
22.10.24 13:55:28 | - | 438,000 |
22.10.24 13:55:22 | - | 437,800 |
22.10.24 13:55:04 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:55:01 | - | 437,900 |
22.10.24 13:54:58 | - | 437,900 |
22.10.24 13:54:56 | - | 437,700 |
22.10.24 13:54:54 | - | 437,600 |
22.10.24 13:54:41 | - | 437,600 |
22.10.24 13:54:39 | - | 437,600 |
22.10.24 13:54:38 | - | 437,600 |
22.10.24 13:54:35 | - | 437,600 |
22.10.24 13:54:27 | - | 437,700 |
22.10.24 13:54:26 | - | 437,700 |
22.10.24 13:54:24 | - | 437,700 |
22.10.24 13:54:22 | - | 437,900 |
22.10.24 13:54:21 | - | 437,600 |
22.10.24 13:54:20 | - | 437,600 |
22.10.24 13:54:11 | - | 437,600 |