MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:10:25 | - | 437,700 |
22.10.24 12:10:19 | - | 437,700 |
22.10.24 12:10:18 | - | 437,600 |
22.10.24 12:10:14 | - | 437,700 |
22.10.24 12:10:11 | - | 437,700 |
22.10.24 12:10:10 | - | 437,700 |
22.10.24 12:10:09 | - | 437,700 |
22.10.24 12:09:52 | - | 437,700 |
22.10.24 12:09:46 | - | 437,600 |
22.10.24 12:09:43 | - | 437,700 |
22.10.24 12:09:41 | - | 437,600 |
22.10.24 12:09:40 | - | 437,700 |
22.10.24 12:09:39 | - | 437,600 |
22.10.24 12:09:25 | - | 437,700 |
22.10.24 12:09:23 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:09:22 | - | 437,700 |
22.10.24 12:09:21 | - | 437,600 |
22.10.24 12:09:20 | - | 437,700 |
22.10.24 12:09:18 | - | 437,600 |
22.10.24 12:09:17 | - | 437,600 |
22.10.24 12:09:16 | - | 437,600 |
22.10.24 12:09:15 | - | 437,600 |
22.10.24 12:09:09 | - | 437,600 |
22.10.24 12:09:03 | - | 437,600 |
22.10.24 12:09:02 | - | 437,600 |
22.10.24 12:08:48 | - | 437,600 |
22.10.24 12:08:33 | - | 437,500 |
22.10.24 12:08:23 | - | 437,500 |
22.10.24 12:08:10 | - | 437,400 |
22.10.24 12:08:03 | - | 437,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:17 | - | 437,300 |
22.10.24 12:07:15 | - | 437,400 |
22.10.24 12:07:07 | - | 437,300 |
22.10.24 12:06:56 | - | 437,400 |
22.10.24 12:06:55 | - | 437,400 |
22.10.24 12:06:49 | - | 437,400 |
22.10.24 12:06:42 | - | 437,300 |
22.10.24 12:05:02 | - | 437,300 |
22.10.24 12:04:55 | - | 437,300 |
22.10.24 12:04:25 | - | 437,300 |
22.10.24 12:04:24 | - | 437,300 |
22.10.24 12:04:08 | - | 437,300 |
22.10.24 12:03:32 | - | 437,300 |
22.10.24 12:02:11 | - | 437,400 |
22.10.24 12:01:55 | - | 437,400 |