MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:10:16 | - | 437,600 |
22.10.24 13:10:15 | - | 437,500 |
22.10.24 13:10:14 | - | 437,600 |
22.10.24 13:10:13 | - | 437,500 |
22.10.24 13:10:12 | - | 437,600 |
22.10.24 13:10:09 | - | 437,600 |
22.10.24 13:08:56 | - | 437,600 |
22.10.24 13:08:08 | - | 437,600 |
22.10.24 13:08:04 | - | 437,600 |
22.10.24 13:07:50 | - | 437,500 |
22.10.24 13:07:38 | - | 437,500 |
22.10.24 13:07:37 | - | 437,600 |
22.10.24 13:07:36 | - | 437,500 |
22.10.24 13:07:35 | - | 437,600 |
22.10.24 13:07:34 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:07:33 | - | 437,500 |
22.10.24 13:07:30 | - | 437,500 |
22.10.24 13:07:25 | - | 437,500 |
22.10.24 13:07:22 | - | 437,500 |
22.10.24 13:07:21 | - | 437,600 |
22.10.24 13:07:20 | - | 437,500 |
22.10.24 13:06:58 | - | 437,500 |
22.10.24 13:06:57 | - | 437,500 |
22.10.24 13:06:44 | - | 437,500 |
22.10.24 13:06:34 | - | 437,500 |
22.10.24 13:06:30 | - | 437,500 |
22.10.24 13:06:29 | - | 437,500 |
22.10.24 13:06:28 | - | 437,500 |
22.10.24 13:06:27 | - | 437,600 |
22.10.24 13:06:25 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:06:23 | - | 437,600 |
22.10.24 13:06:22 | - | 437,500 |
22.10.24 13:06:21 | - | 437,600 |
22.10.24 13:06:20 | - | 437,600 |
22.10.24 13:06:17 | - | 437,600 |
22.10.24 13:06:04 | - | 437,600 |
22.10.24 13:06:01 | - | 437,900 |
22.10.24 13:05:42 | - | 437,600 |
22.10.24 13:05:41 | - | 437,600 |
22.10.24 13:05:40 | - | 437,600 |
22.10.24 13:05:32 | - | 437,600 |
22.10.24 13:05:24 | - | 437,600 |
22.10.24 13:05:19 | - | 437,600 |
22.10.24 13:05:17 | - | 437,600 |
22.10.24 13:05:11 | - | 437,600 |