MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:05:32 | - | 437,600 |
22.10.24 13:05:24 | - | 437,600 |
22.10.24 13:05:19 | - | 437,600 |
22.10.24 13:05:17 | - | 437,600 |
22.10.24 13:05:11 | - | 437,600 |
22.10.24 13:05:10 | - | 437,600 |
22.10.24 13:05:08 | - | 437,600 |
22.10.24 13:04:37 | - | 437,600 |
22.10.24 13:04:35 | - | 437,600 |
22.10.24 13:04:32 | - | 437,600 |
22.10.24 13:04:24 | - | 437,600 |
22.10.24 13:04:22 | - | 437,600 |
22.10.24 13:04:18 | - | 437,600 |
22.10.24 13:04:17 | - | 437,600 |
22.10.24 13:04:16 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:04:15 | - | 437,600 |
22.10.24 13:03:52 | - | 437,600 |
22.10.24 13:03:50 | - | 437,600 |
22.10.24 13:03:49 | - | 437,600 |
22.10.24 13:03:48 | - | 437,600 |
22.10.24 13:03:47 | - | 437,600 |
22.10.24 13:03:45 | - | 437,600 |
22.10.24 13:03:34 | - | 437,600 |
22.10.24 13:03:27 | - | 437,600 |
22.10.24 13:03:26 | - | 437,600 |
22.10.24 13:03:21 | - | 437,600 |
22.10.24 13:03:20 | - | 437,600 |
22.10.24 13:03:17 | - | 437,600 |
22.10.24 13:03:16 | - | 437,600 |
22.10.24 13:02:34 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:02:32 | - | 437,400 |
22.10.24 13:02:12 | - | 437,400 |
22.10.24 13:02:08 | - | 437,400 |
22.10.24 13:01:58 | - | 437,400 |
22.10.24 13:01:54 | - | 437,400 |
22.10.24 13:01:49 | - | 437,400 |
22.10.24 13:01:20 | - | 437,400 |
22.10.24 13:01:18 | - | 437,400 |
22.10.24 13:01:11 | - | 437,400 |
22.10.24 13:01:07 | - | 437,400 |
22.10.24 13:00:53 | - | 437,400 |
22.10.24 13:00:41 | - | 437,300 |
22.10.24 13:00:34 | - | 437,400 |
22.10.24 13:00:18 | - | 437,400 |
22.10.24 13:00:17 | - | 437,400 |