MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:34:26 | - | 438,000 |
22.10.24 14:34:25 | - | 438,100 |
22.10.24 14:34:24 | - | 438,100 |
22.10.24 14:34:21 | - | 438,100 |
22.10.24 14:34:19 | - | 438,100 |
22.10.24 14:33:23 | - | 438,200 |
22.10.24 14:33:17 | - | 438,200 |
22.10.24 14:32:59 | - | 438,200 |
22.10.24 14:32:56 | - | 438,200 |
22.10.24 14:32:40 | - | 438,200 |
22.10.24 14:32:21 | - | 438,200 |
22.10.24 14:32:18 | - | 438,300 |
22.10.24 14:32:15 | - | 438,400 |
22.10.24 14:31:35 | - | 438,400 |
22.10.24 14:31:34 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:31:32 | - | 438,400 |
22.10.24 14:31:31 | - | 438,400 |
22.10.24 14:31:05 | - | 438,400 |
22.10.24 14:30:26 | - | 438,400 |
22.10.24 14:30:25 | - | 438,400 |
22.10.24 14:30:23 | - | 438,400 |
22.10.24 14:30:22 | - | 438,500 |
22.10.24 14:30:21 | - | 438,400 |
22.10.24 14:30:15 | - | 438,500 |
22.10.24 14:30:05 | - | 438,500 |
22.10.24 14:30:04 | - | 438,400 |
22.10.24 14:29:54 | - | 438,400 |
22.10.24 14:29:46 | - | 438,400 |
22.10.24 14:29:44 | - | 438,400 |
22.10.24 14:29:41 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:29:32 | - | 438,400 |
22.10.24 14:29:29 | - | 438,300 |
22.10.24 14:29:25 | - | 438,400 |
22.10.24 14:29:18 | - | 438,400 |
22.10.24 14:29:16 | - | 438,400 |
22.10.24 14:29:14 | - | 438,400 |
22.10.24 14:29:13 | - | 438,400 |
22.10.24 14:29:11 | - | 438,400 |
22.10.24 14:29:09 | - | 438,400 |
22.10.24 14:29:05 | - | 438,500 |
22.10.24 14:29:03 | - | 438,500 |
22.10.24 14:29:01 | - | 438,500 |
22.10.24 14:28:59 | - | 438,500 |
22.10.24 14:28:58 | - | 438,500 |
22.10.24 14:28:57 | - | 438,500 |