MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:08 | - | 438,000 |
22.10.24 15:05:05 | - | 438,000 |
22.10.24 15:05:03 | - | 438,000 |
22.10.24 15:05:03 | - | 438,000 |
22.10.24 15:05:02 | - | 438,000 |
22.10.24 15:04:59 | - | 438,000 |
22.10.24 15:04:58 | - | 438,000 |
22.10.24 15:04:55 | - | 438,000 |
22.10.24 15:04:53 | - | 438,000 |
22.10.24 15:04:46 | - | 438,100 |
22.10.24 15:04:34 | - | 438,100 |
22.10.24 15:04:24 | - | 438,100 |
22.10.24 15:04:22 | - | 438,100 |
22.10.24 15:04:19 | - | 438,100 |
22.10.24 15:04:02 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:04:02 | - | 438,100 |
22.10.24 15:03:59 | - | 438,100 |
22.10.24 15:03:58 | - | 438,100 |
22.10.24 15:02:33 | - | 438,200 |
22.10.24 15:02:31 | - | 438,200 |
22.10.24 15:01:36 | - | 438,200 |
22.10.24 15:01:35 | - | 438,100 |
22.10.24 15:01:34 | - | 438,200 |
22.10.24 15:01:31 | - | 438,100 |
22.10.24 15:01:29 | - | 438,600 |
22.10.24 15:01:28 | - | 438,500 |
22.10.24 15:01:27 | - | 438,100 |
22.10.24 15:01:23 | - | 438,100 |
22.10.24 15:01:14 | - | 438,100 |
22.10.24 15:01:10 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:01:07 | - | 438,000 |
22.10.24 15:00:59 | - | 438,100 |
22.10.24 15:00:54 | - | 438,000 |
22.10.24 15:00:53 | - | 438,100 |
22.10.24 15:00:52 | - | 438,000 |
22.10.24 15:00:46 | - | 438,100 |
22.10.24 15:00:36 | - | 438,000 |
22.10.24 15:00:27 | - | 438,100 |
22.10.24 15:00:23 | - | 438,000 |
22.10.24 15:00:07 | - | 438,100 |
22.10.24 15:00:06 | - | 438,100 |
22.10.24 14:59:48 | - | 438,100 |
22.10.24 14:59:47 | - | 438,200 |
22.10.24 14:59:46 | - | 438,100 |
22.10.24 14:59:42 | - | 438,200 |