MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:55:13 | - | 437,900 |
22.10.24 14:55:11 | - | 437,800 |
22.10.24 14:55:10 | - | 437,800 |
22.10.24 14:55:09 | - | 437,800 |
22.10.24 14:55:07 | - | 437,900 |
22.10.24 14:55:05 | - | 437,800 |
22.10.24 14:54:57 | - | 437,900 |
22.10.24 14:54:52 | - | 437,800 |
22.10.24 14:54:49 | - | 437,700 |
22.10.24 14:54:47 | - | 437,400 |
22.10.24 14:54:45 | - | 437,400 |
22.10.24 14:54:34 | - | 437,200 |
22.10.24 14:54:33 | - | 437,300 |
22.10.24 14:54:32 | - | 437,200 |
22.10.24 14:54:30 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:54:24 | - | 437,200 |
22.10.24 14:54:01 | - | 437,200 |
22.10.24 14:53:23 | - | 437,200 |
22.10.24 14:53:02 | - | 437,200 |
22.10.24 14:52:54 | - | 437,200 |
22.10.24 14:52:34 | - | 437,200 |
22.10.24 14:52:33 | - | 437,100 |
22.10.24 14:52:26 | - | 437,200 |
22.10.24 14:52:25 | - | 437,100 |
22.10.24 14:52:24 | - | 437,100 |
22.10.24 14:52:18 | - | 437,200 |
22.10.24 14:52:14 | - | 437,200 |
22.10.24 14:52:13 | - | 437,200 |
22.10.24 14:52:12 | - | 437,200 |
22.10.24 14:52:10 | - | 437,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:52:06 | - | 437,200 |
22.10.24 14:52:05 | - | 437,200 |
22.10.24 14:51:09 | - | 437,100 |
22.10.24 14:50:54 | - | 437,100 |
22.10.24 14:50:51 | - | 437,100 |
22.10.24 14:49:47 | - | 437,100 |
22.10.24 14:49:31 | - | 437,100 |
22.10.24 14:49:15 | - | 437,200 |
22.10.24 14:49:14 | - | 437,100 |
22.10.24 14:49:08 | - | 437,200 |
22.10.24 14:49:04 | - | 437,100 |
22.10.24 14:48:50 | - | 437,100 |
22.10.24 14:48:34 | - | 437,100 |
22.10.24 14:48:27 | - | 437,100 |
22.10.24 14:48:04 | - | 437,100 |