MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:03 | - | 437,800 |
22.10.24 14:41:49 | - | 437,900 |
22.10.24 14:41:48 | - | 437,900 |
22.10.24 14:41:46 | - | 437,900 |
22.10.24 14:41:43 | - | 437,800 |
22.10.24 14:41:41 | - | 437,800 |
22.10.24 14:41:38 | - | 437,900 |
22.10.24 14:41:37 | - | 437,800 |
22.10.24 14:41:36 | - | 437,900 |
22.10.24 14:41:23 | - | 437,800 |
22.10.24 14:41:11 | - | 437,800 |
22.10.24 14:41:10 | - | 437,800 |
22.10.24 14:40:56 | - | 437,800 |
22.10.24 14:40:54 | - | 437,800 |
22.10.24 14:39:42 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:39:41 | - | 437,800 |
22.10.24 14:39:34 | - | 437,800 |
22.10.24 14:39:33 | - | 437,800 |
22.10.24 14:39:24 | - | 437,800 |
22.10.24 14:39:13 | - | 437,800 |
22.10.24 14:39:10 | - | 437,900 |
22.10.24 14:39:09 | - | 437,900 |
22.10.24 14:38:44 | - | 437,900 |
22.10.24 14:38:42 | - | 437,900 |
22.10.24 14:38:35 | - | 437,900 |
22.10.24 14:38:31 | - | 437,900 |
22.10.24 14:38:24 | - | 437,900 |
22.10.24 14:38:17 | - | 437,900 |
22.10.24 14:38:15 | - | 437,800 |
22.10.24 14:38:04 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:38:03 | - | 437,800 |
22.10.24 14:38:01 | - | 437,900 |
22.10.24 14:37:51 | - | 437,800 |
22.10.24 14:37:50 | - | 437,800 |
22.10.24 14:37:48 | - | 437,800 |
22.10.24 14:37:42 | - | 437,900 |
22.10.24 14:37:27 | - | 437,800 |
22.10.24 14:37:13 | - | 437,900 |
22.10.24 14:37:12 | - | 437,900 |
22.10.24 14:37:11 | - | 437,900 |
22.10.24 14:37:10 | - | 437,800 |
22.10.24 14:37:09 | - | 437,900 |
22.10.24 14:37:04 | - | 437,900 |
22.10.24 14:37:03 | - | 438,000 |
22.10.24 14:37:02 | - | 437,900 |