MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:58 | - | 437,300 |
22.10.24 14:42:57 | - | 437,300 |
22.10.24 14:42:55 | - | 437,300 |
22.10.24 14:42:51 | - | 437,300 |
22.10.24 14:42:50 | - | 437,400 |
22.10.24 14:42:48 | - | 437,400 |
22.10.24 14:42:44 | - | 437,700 |
22.10.24 14:42:42 | - | 437,700 |
22.10.24 14:42:40 | - | 437,700 |
22.10.24 14:42:39 | - | 437,700 |
22.10.24 14:42:37 | - | 437,800 |
22.10.24 14:42:36 | - | 437,700 |
22.10.24 14:42:32 | - | 437,800 |
22.10.24 14:42:15 | - | 437,800 |
22.10.24 14:42:14 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:12 | - | 437,800 |
22.10.24 14:42:05 | - | 437,800 |
22.10.24 14:42:03 | - | 437,800 |
22.10.24 14:41:49 | - | 437,900 |
22.10.24 14:41:48 | - | 437,900 |
22.10.24 14:41:46 | - | 437,900 |
22.10.24 14:41:43 | - | 437,800 |
22.10.24 14:41:41 | - | 437,800 |
22.10.24 14:41:38 | - | 437,900 |
22.10.24 14:41:37 | - | 437,800 |
22.10.24 14:41:36 | - | 437,900 |
22.10.24 14:41:23 | - | 437,800 |
22.10.24 14:41:11 | - | 437,800 |
22.10.24 14:41:10 | - | 437,800 |
22.10.24 14:40:56 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:40:54 | - | 437,800 |
22.10.24 14:39:42 | - | 437,800 |
22.10.24 14:39:41 | - | 437,800 |
22.10.24 14:39:34 | - | 437,800 |
22.10.24 14:39:33 | - | 437,800 |
22.10.24 14:39:24 | - | 437,800 |
22.10.24 14:39:13 | - | 437,800 |
22.10.24 14:39:10 | - | 437,900 |
22.10.24 14:39:09 | - | 437,900 |
22.10.24 14:38:44 | - | 437,900 |
22.10.24 14:38:42 | - | 437,900 |
22.10.24 14:38:35 | - | 437,900 |
22.10.24 14:38:31 | - | 437,900 |
22.10.24 14:38:24 | - | 437,900 |
22.10.24 14:38:17 | - | 437,900 |