XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:46 | - | 11,350 |
03.10.24 16:47:45 | - | 11,400 |
03.10.24 16:47:39 | - | 11,350 |
03.10.24 16:47:38 | - | 11,400 |
03.10.24 16:47:21 | - | 11,350 |
03.10.24 16:47:18 | - | 11,400 |
03.10.24 16:47:14 | - | 11,350 |
03.10.24 16:46:21 | - | 11,400 |
03.10.24 16:46:00 | - | 11,350 |
03.10.24 16:45:59 | - | 11,400 |
03.10.24 16:45:52 | - | 11,350 |
03.10.24 16:45:46 | - | 11,400 |
03.10.24 16:45:40 | - | 11,350 |
03.10.24 16:45:38 | - | 11,400 |
03.10.24 16:45:36 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:37 | - | 11,400 |
03.10.24 16:42:44 | - | 11,350 |
03.10.24 16:41:20 | - | 11,350 |
03.10.24 16:41:19 | - | 11,400 |
03.10.24 16:41:01 | - | 11,350 |
03.10.24 16:40:44 | - | 11,400 |
03.10.24 16:39:48 | - | 11,400 |
03.10.24 16:39:11 | - | 11,400 |
03.10.24 16:38:43 | - | 11,400 |
03.10.24 16:38:42 | - | 11,400 |
03.10.24 16:38:38 | - | 11,400 |
03.10.24 16:37:51 | - | 11,450 |
03.10.24 16:37:49 | - | 11,400 |
03.10.24 16:37:48 | - | 11,450 |
03.10.24 16:37:41 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:34 | - | 11,400 |
03.10.24 16:37:13 | - | 11,400 |
03.10.24 16:36:09 | - | 11,400 |
03.10.24 16:35:57 | - | 11,400 |
03.10.24 16:35:56 | - | 11,400 |
03.10.24 16:35:53 | - | 11,400 |
03.10.24 16:35:41 | - | 11,450 |
03.10.24 16:35:20 | - | 11,450 |
03.10.24 16:35:15 | - | 11,450 |
03.10.24 16:34:29 | - | 11,450 |
03.10.24 16:33:45 | - | 11,500 |
03.10.24 16:33:41 | - | 11,550 |
03.10.24 16:32:05 | - | 11,500 |
03.10.24 16:32:05 | - | 11,450 |
03.10.24 16:31:08 | - | 11,500 |