XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:30 | - | 11,650 |
03.10.24 15:42:25 | - | 11,600 |
03.10.24 15:42:15 | - | 11,550 |
03.10.24 15:42:08 | - | 11,600 |
03.10.24 15:42:06 | - | 11,550 |
03.10.24 15:41:54 | - | 11,500 |
03.10.24 15:41:52 | - | 11,550 |
03.10.24 15:41:42 | - | 11,500 |
03.10.24 15:41:39 | - | 11,450 |
03.10.24 15:41:38 | - | 11,500 |
03.10.24 15:41:33 | - | 11,450 |
03.10.24 15:41:31 | - | 11,500 |
03.10.24 15:40:45 | - | 11,450 |
03.10.24 15:40:39 | - | 11,500 |
03.10.24 15:40:32 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:18 | - | 11,500 |
03.10.24 15:39:55 | - | 11,450 |
03.10.24 15:39:30 | - | 11,500 |
03.10.24 15:39:28 | - | 11,550 |
03.10.24 15:39:17 | - | 11,500 |
03.10.24 15:39:08 | - | 11,550 |
03.10.24 15:39:07 | - | 11,600 |
03.10.24 15:39:05 | - | 11,550 |
03.10.24 15:38:59 | - | 11,600 |
03.10.24 15:38:24 | - | 11,550 |
03.10.24 15:38:23 | - | 11,600 |
03.10.24 15:37:47 | - | 11,550 |
03.10.24 15:37:31 | - | 11,600 |
03.10.24 15:37:10 | - | 11,650 |
03.10.24 15:37:06 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:56 | - | 11,650 |
03.10.24 15:36:46 | - | 11,700 |
03.10.24 15:36:16 | - | 11,650 |
03.10.24 15:35:48 | - | 11,700 |
03.10.24 15:34:57 | - | 11,650 |
03.10.24 15:34:53 | - | 11,700 |
03.10.24 15:34:37 | - | 11,650 |
03.10.24 15:34:32 | - | 11,600 |
03.10.24 15:34:06 | - | 11,650 |
03.10.24 15:34:04 | - | 11,700 |
03.10.24 15:33:55 | - | 11,650 |
03.10.24 15:33:32 | - | 11,700 |
03.10.24 15:33:17 | - | 11,750 |
03.10.24 15:32:59 | - | 11,700 |
03.10.24 15:32:36 | - | 11,650 |