XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:29 | - | 11,700 |
03.10.24 15:56:26 | - | 11,650 |
03.10.24 15:56:25 | - | 11,700 |
03.10.24 15:56:13 | - | 11,650 |
03.10.24 15:56:12 | - | 11,700 |
03.10.24 15:55:47 | - | 11,650 |
03.10.24 15:55:43 | - | 11,600 |
03.10.24 15:54:13 | - | 11,650 |
03.10.24 15:54:12 | - | 11,600 |
03.10.24 15:53:52 | - | 11,650 |
03.10.24 15:53:48 | - | 11,600 |
03.10.24 15:53:47 | - | 11,650 |
03.10.24 15:53:42 | - | 11,600 |
03.10.24 15:53:36 | - | 11,650 |
03.10.24 15:53:32 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:31 | - | 11,650 |
03.10.24 15:52:13 | - | 11,600 |
03.10.24 15:51:53 | - | 11,650 |
03.10.24 15:51:26 | - | 11,600 |
03.10.24 15:51:13 | - | 11,550 |
03.10.24 15:50:58 | - | 11,600 |
03.10.24 15:50:44 | - | 11,550 |
03.10.24 15:50:41 | - | 11,600 |
03.10.24 15:50:36 | - | 11,550 |
03.10.24 15:50:35 | - | 11,600 |
03.10.24 15:50:18 | - | 11,550 |
03.10.24 15:50:14 | - | 11,600 |
03.10.24 15:50:08 | - | 11,550 |
03.10.24 15:49:50 | - | 11,600 |
03.10.24 15:49:31 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:24 | - | 11,600 |
03.10.24 15:49:19 | - | 11,550 |
03.10.24 15:49:03 | - | 11,600 |
03.10.24 15:48:31 | - | 11,550 |
03.10.24 15:48:16 | - | 11,600 |
03.10.24 15:48:15 | - | 11,650 |
03.10.24 15:48:13 | - | 11,600 |
03.10.24 15:47:51 | - | 11,650 |
03.10.24 15:47:32 | - | 11,600 |
03.10.24 15:46:15 | - | 11,650 |
03.10.24 15:46:13 | - | 11,600 |
03.10.24 15:46:09 | - | 11,650 |
03.10.24 15:44:16 | - | 11,600 |
03.10.24 15:44:15 | - | 11,650 |
03.10.24 15:42:31 | - | 11,600 |