XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:03 | - | 11,500 |
03.10.24 15:17:29 | - | 11,450 |
03.10.24 15:17:21 | - | 11,400 |
03.10.24 15:16:31 | - | 11,450 |
03.10.24 15:14:04 | - | 11,400 |
03.10.24 15:11:03 | - | 11,400 |
03.10.24 15:11:01 | - | 11,450 |
03.10.24 15:08:01 | - | 11,450 |
03.10.24 15:07:35 | - | 11,400 |
03.10.24 15:07:13 | - | 11,350 |
03.10.24 15:04:43 | - | 11,400 |
03.10.24 15:01:43 | - | 11,400 |
03.10.24 14:58:42 | - | 11,400 |
03.10.24 14:58:36 | - | 11,450 |
03.10.24 14:58:33 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:48 | - | 11,450 |
03.10.24 14:56:43 | - | 11,450 |
03.10.24 14:56:42 | - | 11,400 |
03.10.24 14:56:23 | - | 11,450 |
03.10.24 14:56:12 | - | 11,400 |
03.10.24 14:56:07 | - | 11,450 |
03.10.24 14:56:05 | - | 11,400 |
03.10.24 14:56:03 | - | 11,450 |
03.10.24 14:55:59 | - | 11,400 |
03.10.24 14:55:40 | - | 11,450 |
03.10.24 14:55:37 | - | 11,450 |
03.10.24 14:52:44 | - | 11,400 |
03.10.24 14:49:44 | - | 11,400 |
03.10.24 14:47:23 | - | 11,450 |
03.10.24 14:44:22 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:32 | - | 11,500 |
03.10.24 14:43:25 | - | 11,450 |
03.10.24 14:40:25 | - | 11,450 |
03.10.24 14:38:57 | - | 11,400 |
03.10.24 14:35:56 | - | 11,400 |
03.10.24 14:35:42 | - | 11,350 |
03.10.24 14:35:06 | - | 11,400 |
03.10.24 14:32:12 | - | 11,450 |
03.10.24 14:30:55 | - | 11,500 |
03.10.24 14:30:53 | - | 11,450 |
03.10.24 14:29:45 | - | 11,500 |
03.10.24 14:28:04 | - | 11,450 |
03.10.24 14:26:17 | - | 11,500 |
03.10.24 14:23:33 | - | 11,450 |
03.10.24 14:23:27 | - | 11,500 |