XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:42 | - | 11,350 |
03.10.24 14:35:06 | - | 11,400 |
03.10.24 14:32:12 | - | 11,450 |
03.10.24 14:30:55 | - | 11,500 |
03.10.24 14:30:53 | - | 11,450 |
03.10.24 14:29:45 | - | 11,500 |
03.10.24 14:28:04 | - | 11,450 |
03.10.24 14:26:17 | - | 11,500 |
03.10.24 14:23:33 | - | 11,450 |
03.10.24 14:23:27 | - | 11,500 |
03.10.24 14:20:26 | - | 11,500 |
03.10.24 14:20:14 | - | 11,450 |
03.10.24 14:20:05 | - | 11,500 |
03.10.24 14:19:35 | - | 11,450 |
03.10.24 14:19:34 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:56 | - | 11,450 |
03.10.24 14:18:55 | - | 11,500 |
03.10.24 14:18:35 | - | 11,450 |
03.10.24 14:15:55 | - | 11,500 |
03.10.24 14:15:54 | - | 11,500 |
03.10.24 14:15:53 | - | 11,500 |
03.10.24 14:15:51 | - | 11,550 |
03.10.24 14:15:45 | - | 11,500 |
03.10.24 14:15:44 | - | 11,550 |
03.10.24 14:13:30 | - | 11,500 |
03.10.24 14:10:30 | - | 11,500 |
03.10.24 14:09:14 | - | 11,550 |
03.10.24 14:08:53 | - | 11,500 |
03.10.24 14:08:52 | - | 11,550 |
03.10.24 14:08:12 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:16 | - | 11,550 |
03.10.24 14:03:23 | - | 11,500 |
03.10.24 14:03:21 | - | 11,550 |
03.10.24 14:02:31 | - | 11,500 |
03.10.24 14:01:24 | - | 11,550 |
03.10.24 14:01:13 | - | 11,500 |
03.10.24 14:00:41 | - | 11,550 |
03.10.24 14:00:35 | - | 11,500 |
03.10.24 13:58:53 | - | 11,550 |
03.10.24 13:55:52 | - | 11,550 |
03.10.24 13:52:52 | - | 11,550 |
03.10.24 13:49:51 | - | 11,550 |
03.10.24 13:49:25 | - | 11,600 |
03.10.24 13:48:47 | - | 11,550 |
03.10.24 13:47:55 | - | 11,600 |