XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:03 | - | 11,550 |
03.10.24 13:46:28 | - | 11,600 |
03.10.24 13:43:28 | - | 11,600 |
03.10.24 13:40:27 | - | 11,600 |
03.10.24 13:40:26 | - | 11,550 |
03.10.24 13:40:18 | - | 11,550 |
03.10.24 13:40:16 | - | 11,550 |
03.10.24 13:38:07 | - | 11,600 |
03.10.24 13:38:01 | - | 11,550 |
03.10.24 13:36:03 | - | 11,600 |
03.10.24 13:33:03 | - | 11,600 |
03.10.24 13:30:03 | - | 11,600 |
03.10.24 13:28:41 | - | 11,550 |
03.10.24 13:26:38 | - | 11,500 |
03.10.24 13:23:38 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:38 | - | 11,500 |
03.10.24 13:17:37 | - | 11,500 |
03.10.24 13:14:51 | - | 11,550 |
03.10.24 13:13:45 | - | 11,500 |
03.10.24 13:13:39 | - | 11,550 |
03.10.24 13:12:56 | - | 11,500 |
03.10.24 13:10:35 | - | 11,550 |
03.10.24 13:07:34 | - | 11,550 |
03.10.24 13:04:34 | - | 11,550 |
03.10.24 13:03:28 | - | 11,600 |
03.10.24 13:03:08 | - | 11,550 |
03.10.24 13:02:53 | - | 11,600 |
03.10.24 13:00:42 | - | 11,600 |
03.10.24 13:00:31 | - | 11,650 |
03.10.24 13:00:27 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:20 | - | 11,600 |
03.10.24 13:00:07 | - | 11,600 |
03.10.24 13:00:05 | - | 11,600 |
03.10.24 13:00:03 | - | 11,650 |
03.10.24 12:57:52 | - | 11,550 |
03.10.24 12:54:51 | - | 11,550 |
03.10.24 12:53:57 | - | 11,600 |
03.10.24 12:53:40 | - | 11,550 |
03.10.24 12:53:26 | - | 11,600 |
03.10.24 12:53:02 | - | 11,550 |
03.10.24 12:51:50 | - | 11,600 |
03.10.24 12:50:32 | - | 11,550 |
03.10.24 12:47:32 | - | 11,550 |
03.10.24 12:44:32 | - | 11,550 |
03.10.24 12:41:31 | - | 11,550 |