XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:13 | - | 11,500 |
03.10.24 12:08:50 | - | 11,550 |
03.10.24 12:08:28 | - | 11,550 |
03.10.24 12:07:28 | - | 11,550 |
03.10.24 12:04:27 | - | 11,550 |
03.10.24 12:01:27 | - | 11,550 |
03.10.24 12:00:35 | - | 11,500 |
03.10.24 11:59:57 | - | 11,550 |
03.10.24 11:57:34 | - | 11,600 |
03.10.24 11:55:27 | - | 11,550 |
03.10.24 11:52:35 | - | 11,600 |
03.10.24 11:49:35 | - | 11,600 |
03.10.24 11:46:35 | - | 11,600 |
03.10.24 11:45:05 | - | 11,650 |
03.10.24 11:42:05 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:05 | - | 11,650 |
03.10.24 11:38:26 | - | 11,600 |
03.10.24 11:35:25 | - | 11,600 |
03.10.24 11:35:08 | - | 11,550 |
03.10.24 11:35:07 | - | 11,600 |
03.10.24 11:34:50 | - | 11,550 |
03.10.24 11:31:50 | - | 11,550 |
03.10.24 11:31:40 | - | 11,500 |
03.10.24 11:31:38 | - | 11,550 |
03.10.24 11:29:36 | - | 11,500 |
03.10.24 11:26:36 | - | 11,500 |
03.10.24 11:23:36 | - | 11,500 |
03.10.24 11:20:35 | - | 11,500 |
03.10.24 11:20:34 | - | 11,550 |
03.10.24 11:20:02 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:23 | - | 11,550 |
03.10.24 11:17:45 | - | 11,500 |
03.10.24 11:17:26 | - | 11,550 |
03.10.24 11:16:55 | - | 11,500 |
03.10.24 11:16:36 | - | 11,550 |
03.10.24 11:14:46 | - | 11,500 |
03.10.24 11:14:45 | - | 11,550 |
03.10.24 11:14:32 | - | 11,500 |
03.10.24 11:11:32 | - | 11,500 |
03.10.24 11:08:32 | - | 11,500 |
03.10.24 11:05:31 | - | 11,500 |
03.10.24 11:02:31 | - | 11,500 |
03.10.24 11:02:01 | - | 11,500 |
03.10.24 11:01:12 | - | 11,500 |
03.10.24 10:58:11 | - | 11,500 |