XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:27 | - | 11,600 |
03.10.24 13:00:20 | - | 11,600 |
03.10.24 13:00:07 | - | 11,600 |
03.10.24 13:00:05 | - | 11,600 |
03.10.24 13:00:03 | - | 11,650 |
03.10.24 12:57:52 | - | 11,550 |
03.10.24 12:54:51 | - | 11,550 |
03.10.24 12:53:57 | - | 11,600 |
03.10.24 12:53:40 | - | 11,550 |
03.10.24 12:53:26 | - | 11,600 |
03.10.24 12:53:02 | - | 11,550 |
03.10.24 12:51:50 | - | 11,600 |
03.10.24 12:50:32 | - | 11,550 |
03.10.24 12:47:32 | - | 11,550 |
03.10.24 12:44:32 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:31 | - | 11,550 |
03.10.24 12:41:26 | - | 11,500 |
03.10.24 12:41:23 | - | 11,550 |
03.10.24 12:41:22 | - | 11,500 |
03.10.24 12:40:35 | - | 11,450 |
03.10.24 12:40:34 | - | 11,500 |
03.10.24 12:40:11 | - | 11,450 |
03.10.24 12:39:34 | - | 11,500 |
03.10.24 12:39:33 | - | 11,500 |
03.10.24 12:39:32 | - | 11,450 |
03.10.24 12:39:31 | - | 11,500 |
03.10.24 12:39:22 | - | 11,450 |
03.10.24 12:39:21 | - | 11,500 |
03.10.24 12:36:43 | - | 11,450 |
03.10.24 12:33:42 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:40 | - | 11,500 |
03.10.24 12:33:26 | - | 11,500 |
03.10.24 12:30:26 | - | 11,500 |
03.10.24 12:27:26 | - | 11,500 |
03.10.24 12:24:25 | - | 11,500 |
03.10.24 12:23:29 | - | 11,450 |
03.10.24 12:22:33 | - | 11,500 |
03.10.24 12:22:30 | - | 11,500 |
03.10.24 12:22:09 | - | 11,450 |
03.10.24 12:22:07 | - | 11,500 |
03.10.24 12:20:51 | - | 11,500 |
03.10.24 12:17:51 | - | 11,500 |
03.10.24 12:14:51 | - | 11,500 |
03.10.24 12:11:50 | - | 11,500 |
03.10.24 12:10:29 | - | 11,550 |