XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:32 | - | 11,500 |
03.10.24 11:05:31 | - | 11,500 |
03.10.24 11:02:31 | - | 11,500 |
03.10.24 11:02:01 | - | 11,500 |
03.10.24 11:01:12 | - | 11,500 |
03.10.24 10:58:11 | - | 11,500 |
03.10.24 10:55:11 | - | 11,500 |
03.10.24 10:52:11 | - | 11,500 |
03.10.24 10:49:11 | - | 11,500 |
03.10.24 10:46:11 | - | 11,500 |
03.10.24 10:43:10 | - | 11,500 |
03.10.24 10:40:10 | - | 11,500 |
03.10.24 10:40:09 | - | 11,550 |
03.10.24 10:39:05 | - | 11,500 |
03.10.24 10:39:04 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:42 | - | 11,500 |
03.10.24 10:37:16 | - | 11,550 |
03.10.24 10:37:15 | - | 11,550 |
03.10.24 10:37:06 | - | 11,550 |
03.10.24 10:37:03 | - | 11,600 |
03.10.24 10:35:51 | - | 11,550 |
03.10.24 10:35:50 | - | 11,500 |
03.10.24 10:35:45 | - | 11,550 |
03.10.24 10:35:40 | - | 11,500 |
03.10.24 10:35:39 | - | 11,550 |
03.10.24 10:35:21 | - | 11,500 |
03.10.24 10:35:06 | - | 11,550 |
03.10.24 10:34:17 | - | 11,500 |
03.10.24 10:33:56 | - | 11,550 |
03.10.24 10:33:53 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:49 | - | 11,600 |
03.10.24 10:33:47 | - | 11,600 |
03.10.24 10:33:19 | - | 11,600 |
03.10.24 10:32:59 | - | 11,600 |
03.10.24 10:29:59 | - | 11,600 |
03.10.24 10:29:28 | - | 11,650 |
03.10.24 10:27:36 | - | 11,600 |
03.10.24 10:24:35 | - | 11,600 |
03.10.24 10:23:27 | - | 11,600 |
03.10.24 10:23:24 | - | 11,550 |
03.10.24 10:23:22 | - | 11,600 |
03.10.24 10:23:21 | - | 11,550 |
03.10.24 10:23:11 | - | 11,600 |
03.10.24 10:20:50 | - | 11,600 |
03.10.24 10:17:49 | - | 11,600 |