XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:47 | - | 11,700 |
03.10.24 15:31:33 | - | 11,650 |
03.10.24 15:31:31 | - | 11,700 |
03.10.24 15:31:30 | - | 11,650 |
03.10.24 15:31:17 | - | 11,600 |
03.10.24 15:31:14 | - | 11,650 |
03.10.24 15:31:02 | - | 11,550 |
03.10.24 15:30:54 | - | 11,600 |
03.10.24 15:30:52 | - | 11,650 |
03.10.24 15:30:52 | - | 11,600 |
03.10.24 15:30:17 | - | 11,550 |
03.10.24 15:30:13 | - | 11,500 |
03.10.24 15:30:08 | - | 11,500 |
03.10.24 15:30:05 | - | 11,500 |
03.10.24 15:30:00 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:56 | - | 11,500 |
03.10.24 15:29:55 | - | 11,500 |
03.10.24 15:29:51 | - | 11,450 |
03.10.24 15:29:49 | - | 11,500 |
03.10.24 15:29:42 | - | 11,450 |
03.10.24 15:29:39 | - | 11,500 |
03.10.24 15:29:35 | - | 11,600 |
03.10.24 15:29:31 | - | 11,550 |
03.10.24 15:29:30 | - | 11,600 |
03.10.24 15:28:49 | - | 11,550 |
03.10.24 15:28:48 | - | 11,600 |
03.10.24 15:27:27 | - | 11,550 |
03.10.24 15:27:26 | - | 11,500 |
03.10.24 15:27:06 | - | 11,550 |
03.10.24 15:26:53 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:25 | - | 11,450 |
03.10.24 15:26:24 | - | 11,500 |
03.10.24 15:26:18 | - | 11,450 |
03.10.24 15:25:48 | - | 11,500 |
03.10.24 15:25:36 | - | 11,550 |
03.10.24 15:23:33 | - | 11,500 |
03.10.24 15:22:17 | - | 11,450 |
03.10.24 15:20:56 | - | 11,500 |
03.10.24 15:20:55 | - | 11,450 |
03.10.24 15:20:52 | - | 11,500 |
03.10.24 15:20:51 | - | 11,450 |
03.10.24 15:19:30 | - | 11,500 |
03.10.24 15:19:27 | - | 11,450 |
03.10.24 15:19:26 | - | 11,500 |
03.10.24 15:19:24 | - | 11,450 |