XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:46 | - | 11,550 |
03.10.24 16:30:13 | - | 11,500 |
03.10.24 16:30:10 | - | 11,550 |
03.10.24 16:29:51 | - | 11,500 |
03.10.24 16:29:00 | - | 11,550 |
03.10.24 16:28:59 | - | 11,600 |
03.10.24 16:27:25 | - | 11,550 |
03.10.24 16:27:04 | - | 11,500 |
03.10.24 16:26:53 | - | 11,550 |
03.10.24 16:26:52 | - | 11,500 |
03.10.24 16:26:19 | - | 11,550 |
03.10.24 16:25:02 | - | 11,500 |
03.10.24 16:25:01 | - | 11,550 |
03.10.24 16:24:03 | - | 11,500 |
03.10.24 16:23:41 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:38 | - | 11,500 |
03.10.24 16:23:27 | - | 11,550 |
03.10.24 16:22:45 | - | 11,500 |
03.10.24 16:22:36 | - | 11,550 |
03.10.24 16:22:32 | - | 11,500 |
03.10.24 16:21:46 | - | 11,550 |
03.10.24 16:21:30 | - | 11,500 |
03.10.24 16:21:20 | - | 11,550 |
03.10.24 16:21:17 | - | 11,500 |
03.10.24 16:20:28 | - | 11,550 |
03.10.24 16:20:22 | - | 11,600 |
03.10.24 16:20:04 | - | 11,650 |
03.10.24 16:18:09 | - | 11,650 |
03.10.24 16:18:06 | - | 11,650 |
03.10.24 16:17:02 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:57 | - | 11,700 |
03.10.24 16:15:25 | - | 11,650 |
03.10.24 16:14:53 | - | 11,600 |
03.10.24 16:14:31 | - | 11,550 |
03.10.24 16:14:30 | - | 11,600 |
03.10.24 16:14:23 | - | 11,550 |
03.10.24 16:14:16 | - | 11,600 |
03.10.24 16:14:14 | - | 11,550 |
03.10.24 16:12:40 | - | 11,600 |
03.10.24 16:12:28 | - | 11,550 |
03.10.24 16:11:42 | - | 11,600 |
03.10.24 16:11:40 | - | 11,650 |
03.10.24 16:11:37 | - | 11,600 |
03.10.24 16:11:14 | - | 11,600 |
03.10.24 16:10:15 | - | 11,550 |