XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:31 | - | 11,150 |
03.10.24 17:06:54 | - | 11,150 |
03.10.24 17:06:50 | - | 11,200 |
03.10.24 17:06:39 | - | 11,150 |
03.10.24 17:06:10 | - | 11,200 |
03.10.24 17:06:03 | - | 11,150 |
03.10.24 17:05:24 | - | 11,200 |
03.10.24 17:05:04 | - | 11,150 |
03.10.24 17:04:27 | - | 11,200 |
03.10.24 17:04:18 | - | 11,250 |
03.10.24 17:04:04 | - | 11,200 |
03.10.24 17:04:01 | - | 11,250 |
03.10.24 17:03:52 | - | 11,200 |
03.10.24 17:03:18 | - | 11,250 |
03.10.24 17:03:15 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:14 | - | 11,250 |
03.10.24 17:01:11 | - | 11,200 |
03.10.24 17:01:04 | - | 11,200 |
03.10.24 17:00:22 | - | 11,200 |
03.10.24 16:59:29 | - | 11,150 |
03.10.24 16:59:22 | - | 11,200 |
03.10.24 16:59:11 | - | 11,150 |
03.10.24 16:58:53 | - | 11,200 |
03.10.24 16:58:50 | - | 11,150 |
03.10.24 16:58:45 | - | 11,200 |
03.10.24 16:58:26 | - | 11,150 |
03.10.24 16:57:08 | - | 11,200 |
03.10.24 16:56:17 | - | 11,250 |
03.10.24 16:55:48 | - | 11,200 |
03.10.24 16:55:15 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:11 | - | 11,300 |
03.10.24 16:54:26 | - | 11,300 |
03.10.24 16:53:37 | - | 11,350 |
03.10.24 16:52:34 | - | 11,300 |
03.10.24 16:52:13 | - | 11,350 |
03.10.24 16:52:09 | - | 11,300 |
03.10.24 16:51:52 | - | 11,350 |
03.10.24 16:51:35 | - | 11,300 |
03.10.24 16:51:34 | - | 11,350 |
03.10.24 16:51:29 | - | 11,300 |
03.10.24 16:51:20 | - | 11,350 |
03.10.24 16:50:59 | - | 11,300 |
03.10.24 16:50:55 | - | 11,350 |
03.10.24 16:47:55 | - | 11,350 |
03.10.24 16:47:51 | - | 11,400 |