XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:53 | - | 11,150 |
03.10.24 19:04:53 | - | 11,150 |
03.10.24 19:04:42 | - | 11,150 |
03.10.24 19:04:10 | - | 11,150 |
03.10.24 19:04:05 | - | 11,150 |
03.10.24 19:03:25 | - | 11,200 |
03.10.24 19:03:23 | - | 11,150 |
03.10.24 19:03:22 | - | 11,200 |
03.10.24 19:03:14 | - | 11,150 |
03.10.24 19:00:33 | - | 11,200 |
03.10.24 19:00:28 | - | 11,200 |
03.10.24 19:00:11 | - | 11,200 |
03.10.24 18:58:45 | - | 11,200 |
03.10.24 18:58:31 | - | 11,200 |
03.10.24 18:57:11 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:11 | - | 11,200 |
03.10.24 18:51:10 | - | 11,200 |
03.10.24 18:51:08 | - | 11,250 |
03.10.24 18:50:24 | - | 11,200 |
03.10.24 18:50:23 | - | 11,250 |
03.10.24 18:49:15 | - | 11,200 |
03.10.24 18:49:14 | - | 11,250 |
03.10.24 18:49:12 | - | 11,250 |
03.10.24 18:47:51 | - | 11,250 |
03.10.24 18:47:23 | - | 11,300 |
03.10.24 18:46:43 | - | 11,300 |
03.10.24 18:46:17 | - | 11,300 |
03.10.24 18:46:07 | - | 11,250 |
03.10.24 18:45:56 | - | 11,300 |
03.10.24 18:45:11 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:03 | - | 11,300 |
03.10.24 18:43:42 | - | 11,300 |
03.10.24 18:40:41 | - | 11,300 |
03.10.24 18:37:41 | - | 11,300 |
03.10.24 18:37:21 | - | 11,300 |
03.10.24 18:35:49 | - | 11,250 |
03.10.24 18:35:35 | - | 11,200 |
03.10.24 18:35:18 | - | 11,250 |
03.10.24 18:35:14 | - | 11,250 |
03.10.24 18:34:49 | - | 11,250 |
03.10.24 18:32:47 | - | 11,200 |
03.10.24 18:32:19 | - | 11,250 |
03.10.24 18:32:14 | - | 11,250 |
03.10.24 18:32:10 | - | 11,250 |
03.10.24 18:32:06 | - | 11,300 |