XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:47 | - | 11,250 |
03.10.24 19:26:39 | - | 11,300 |
03.10.24 19:26:37 | - | 11,250 |
03.10.24 19:26:34 | - | 11,300 |
03.10.24 19:26:31 | - | 11,250 |
03.10.24 19:26:18 | - | 11,300 |
03.10.24 19:26:13 | - | 11,250 |
03.10.24 19:23:57 | - | 11,300 |
03.10.24 19:23:54 | - | 11,350 |
03.10.24 19:23:51 | - | 11,300 |
03.10.24 19:23:50 | - | 11,350 |
03.10.24 19:23:22 | - | 11,300 |
03.10.24 19:23:13 | - | 11,350 |
03.10.24 19:23:07 | - | 11,300 |
03.10.24 19:23:01 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:35 | - | 11,300 |
03.10.24 19:22:33 | - | 11,350 |
03.10.24 19:22:09 | - | 11,300 |
03.10.24 19:22:08 | - | 11,250 |
03.10.24 19:22:06 | - | 11,300 |
03.10.24 19:21:48 | - | 11,250 |
03.10.24 19:21:46 | - | 11,300 |
03.10.24 19:21:45 | - | 11,250 |
03.10.24 19:21:25 | - | 11,300 |
03.10.24 19:21:11 | - | 11,250 |
03.10.24 19:21:05 | - | 11,200 |
03.10.24 19:21:04 | - | 11,250 |
03.10.24 19:20:06 | - | 11,200 |
03.10.24 19:18:38 | - | 11,200 |
03.10.24 19:18:12 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:11 | - | 11,200 |
03.10.24 19:12:11 | - | 11,200 |
03.10.24 19:12:08 | - | 11,250 |
03.10.24 19:11:09 | - | 11,200 |
03.10.24 19:10:56 | - | 11,200 |
03.10.24 19:10:38 | - | 11,200 |
03.10.24 19:10:23 | - | 11,200 |
03.10.24 19:09:17 | - | 11,200 |
03.10.24 19:09:09 | - | 11,200 |
03.10.24 19:08:51 | - | 11,150 |
03.10.24 19:08:48 | - | 11,200 |
03.10.24 19:08:35 | - | 11,150 |
03.10.24 19:08:33 | - | 11,150 |
03.10.24 19:08:07 | - | 11,150 |
03.10.24 19:08:03 | - | 11,200 |