XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:21 | - | 11,250 |
03.10.24 18:31:04 | - | 11,200 |
03.10.24 18:30:58 | - | 11,250 |
03.10.24 18:30:54 | - | 11,250 |
03.10.24 18:28:28 | - | 11,250 |
03.10.24 18:28:27 | - | 11,300 |
03.10.24 18:27:15 | - | 11,250 |
03.10.24 18:27:12 | - | 11,300 |
03.10.24 18:26:30 | - | 11,250 |
03.10.24 18:26:29 | - | 11,250 |
03.10.24 18:23:30 | - | 11,250 |
03.10.24 18:23:28 | - | 11,250 |
03.10.24 18:23:19 | - | 11,250 |
03.10.24 18:23:18 | - | 11,300 |
03.10.24 18:23:08 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:02 | - | 11,300 |
03.10.24 18:22:49 | - | 11,250 |
03.10.24 18:22:45 | - | 11,300 |
03.10.24 18:22:34 | - | 11,250 |
03.10.24 18:22:33 | - | 11,300 |
03.10.24 18:20:46 | - | 11,250 |
03.10.24 18:20:44 | - | 11,250 |
03.10.24 18:19:22 | - | 11,250 |
03.10.24 18:19:21 | - | 11,300 |
03.10.24 18:19:09 | - | 11,250 |
03.10.24 18:17:28 | - | 11,200 |
03.10.24 18:17:25 | - | 11,250 |
03.10.24 18:17:03 | - | 11,250 |
03.10.24 18:17:02 | - | 11,300 |
03.10.24 18:16:34 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:30 | - | 11,250 |
03.10.24 18:15:10 | - | 11,250 |
03.10.24 18:15:06 | - | 11,300 |
03.10.24 18:13:55 | - | 11,250 |
03.10.24 18:13:30 | - | 11,300 |
03.10.24 18:13:27 | - | 11,300 |
03.10.24 18:13:12 | - | 11,300 |
03.10.24 18:13:00 | - | 11,300 |
03.10.24 18:12:41 | - | 11,300 |
03.10.24 18:12:03 | - | 11,300 |
03.10.24 18:10:47 | - | 11,300 |
03.10.24 18:10:21 | - | 11,300 |
03.10.24 18:07:58 | - | 11,300 |
03.10.24 18:07:55 | - | 11,250 |
03.10.24 18:05:37 | - | 11,300 |