XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:55 | - | 11,350 |
03.10.24 17:32:49 | - | 11,300 |
03.10.24 17:32:47 | - | 11,350 |
03.10.24 17:32:38 | - | 11,300 |
03.10.24 17:32:35 | - | 11,350 |
03.10.24 17:32:31 | - | 11,300 |
03.10.24 17:32:30 | - | 11,350 |
03.10.24 17:32:29 | - | 11,300 |
03.10.24 17:32:19 | - | 11,350 |
03.10.24 17:32:13 | - | 11,300 |
03.10.24 17:32:10 | - | 11,350 |
03.10.24 17:31:12 | - | 11,300 |
03.10.24 17:31:01 | - | 11,250 |
03.10.24 17:30:46 | - | 11,300 |
03.10.24 17:29:48 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:45 | - | 11,300 |
03.10.24 17:27:23 | - | 11,250 |
03.10.24 17:27:09 | - | 11,200 |
03.10.24 17:26:32 | - | 11,250 |
03.10.24 17:25:35 | - | 11,200 |
03.10.24 17:25:34 | - | 11,250 |
03.10.24 17:25:22 | - | 11,200 |
03.10.24 17:25:21 | - | 11,250 |
03.10.24 17:25:11 | - | 11,200 |
03.10.24 17:24:03 | - | 11,250 |
03.10.24 17:23:29 | - | 11,200 |
03.10.24 17:23:28 | - | 11,250 |
03.10.24 17:22:03 | - | 11,200 |
03.10.24 17:22:01 | - | 11,250 |
03.10.24 17:21:39 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:36 | - | 11,250 |
03.10.24 17:21:11 | - | 11,200 |
03.10.24 17:18:11 | - | 11,200 |
03.10.24 17:17:50 | - | 11,250 |
03.10.24 17:16:26 | - | 11,200 |
03.10.24 17:15:34 | - | 11,150 |
03.10.24 17:15:29 | - | 11,200 |
03.10.24 17:13:51 | - | 11,150 |
03.10.24 17:13:11 | - | 11,150 |
03.10.24 17:12:52 | - | 11,150 |
03.10.24 17:12:41 | - | 11,150 |
03.10.24 17:12:07 | - | 11,150 |
03.10.24 17:12:01 | - | 11,150 |
03.10.24 17:10:44 | - | 11,150 |
03.10.24 17:07:44 | - | 11,150 |