XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:30 | - | 11,600 |
03.10.24 16:14:23 | - | 11,550 |
03.10.24 16:14:16 | - | 11,600 |
03.10.24 16:14:14 | - | 11,550 |
03.10.24 16:12:40 | - | 11,600 |
03.10.24 16:12:28 | - | 11,550 |
03.10.24 16:11:42 | - | 11,600 |
03.10.24 16:11:40 | - | 11,650 |
03.10.24 16:11:37 | - | 11,600 |
03.10.24 16:11:14 | - | 11,600 |
03.10.24 16:10:15 | - | 11,550 |
03.10.24 16:10:04 | - | 11,600 |
03.10.24 16:09:06 | - | 11,550 |
03.10.24 16:06:53 | - | 11,600 |
03.10.24 16:06:51 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:38 | - | 11,600 |
03.10.24 16:05:52 | - | 11,550 |
03.10.24 16:05:21 | - | 11,600 |
03.10.24 16:05:19 | - | 11,550 |
03.10.24 16:05:12 | - | 11,600 |
03.10.24 16:05:11 | - | 11,550 |
03.10.24 16:05:10 | - | 11,600 |
03.10.24 16:04:52 | - | 11,550 |
03.10.24 16:04:32 | - | 11,500 |
03.10.24 16:04:31 | - | 11,550 |
03.10.24 16:03:49 | - | 11,500 |
03.10.24 16:03:34 | - | 11,550 |
03.10.24 16:03:33 | - | 11,500 |
03.10.24 16:02:51 | - | 11,550 |
03.10.24 16:01:09 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:52 | - | 11,550 |
03.10.24 16:00:24 | - | 11,600 |
03.10.24 16:00:18 | - | 11,650 |
03.10.24 15:59:38 | - | 11,600 |
03.10.24 15:59:08 | - | 11,650 |
03.10.24 15:58:51 | - | 11,700 |
03.10.24 15:58:35 | - | 11,650 |
03.10.24 15:58:34 | - | 11,700 |
03.10.24 15:58:33 | - | 11,650 |
03.10.24 15:58:10 | - | 11,700 |
03.10.24 15:58:09 | - | 11,650 |
03.10.24 15:58:07 | - | 11,700 |
03.10.24 15:57:44 | - | 11,650 |
03.10.24 15:57:42 | - | 11,700 |
03.10.24 15:57:00 | - | 11,650 |