XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:23 | - | 11,300 |
03.10.24 18:04:56 | - | 11,300 |
03.10.24 18:03:47 | - | 11,250 |
03.10.24 18:03:46 | - | 11,300 |
03.10.24 18:03:37 | - | 11,250 |
03.10.24 18:03:36 | - | 11,250 |
03.10.24 18:03:16 | - | 11,250 |
03.10.24 18:03:13 | - | 11,300 |
03.10.24 18:02:11 | - | 11,250 |
03.10.24 18:02:10 | - | 11,250 |
03.10.24 18:01:55 | - | 11,250 |
03.10.24 18:01:54 | - | 11,300 |
03.10.24 18:01:50 | - | 11,250 |
03.10.24 18:01:45 | - | 11,200 |
03.10.24 18:01:44 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:17 | - | 11,300 |
03.10.24 17:59:16 | - | 11,250 |
03.10.24 17:59:15 | - | 11,300 |
03.10.24 17:58:56 | - | 11,250 |
03.10.24 17:58:52 | - | 11,300 |
03.10.24 17:58:37 | - | 11,300 |
03.10.24 17:58:02 | - | 11,300 |
03.10.24 17:56:22 | - | 11,300 |
03.10.24 17:55:03 | - | 11,350 |
03.10.24 17:53:53 | - | 11,300 |
03.10.24 17:53:52 | - | 11,350 |
03.10.24 17:52:15 | - | 11,300 |
03.10.24 17:50:05 | - | 11,350 |
03.10.24 17:48:50 | - | 11,300 |
03.10.24 17:48:47 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:13 | - | 11,300 |
03.10.24 17:47:39 | - | 11,350 |
03.10.24 17:46:48 | - | 11,300 |
03.10.24 17:46:20 | - | 11,350 |
03.10.24 17:43:20 | - | 11,350 |
03.10.24 17:43:18 | - | 11,400 |
03.10.24 17:41:50 | - | 11,350 |
03.10.24 17:40:35 | - | 11,400 |
03.10.24 17:39:46 | - | 11,350 |
03.10.24 17:39:45 | - | 11,400 |
03.10.24 17:39:02 | - | 11,350 |
03.10.24 17:39:01 | - | 11,400 |
03.10.24 17:37:50 | - | 11,350 |
03.10.24 17:37:47 | - | 11,400 |
03.10.24 17:36:55 | - | 11,350 |