TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:02 | 0 | 136,6000 |
26.09.24 08:05:01 | 0 | 139,4500 |
25.09.24 21:55:01 | 0 | 138,9500 |
25.09.24 21:51:02 | 0 | 138,6500 |
25.09.24 19:55:01 | 0 | 138,3500 |
25.09.24 19:30:01 | 0 | 138,2500 |
25.09.24 18:00:01 | 0 | 139,0000 |
25.09.24 17:00:02 | 0 | 138,6000 |
25.09.24 15:46:50 | 0 | 139,0500 |
25.09.24 15:41:01 | 0 | 139,3500 |
25.09.24 08:05:01 | 0 | 139,0500 |
24.09.24 21:55:01 | 0 | 139,7000 |
24.09.24 21:50:54 | 0 | 139,6500 |
24.09.24 19:55:01 | 0 | 139,4500 |
24.09.24 19:30:01 | 0 | 139,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:02 | 0 | 139,8500 |
24.09.24 17:00:01 | 0 | 140,1000 |
24.09.24 15:41:01 | 0 | 140,5000 |
24.09.24 15:32:47 | 0 | 139,8000 |
24.09.24 08:05:01 | 0 | 139,3500 |
23.09.24 21:55:01 | 0 | 139,7000 |
23.09.24 20:50:45 | 10 | 139,6000 |
23.09.24 19:55:01 | 0 | 138,2500 |
23.09.24 19:30:01 | 0 | 138,3500 |
23.09.24 18:00:01 | 0 | 138,4500 |
23.09.24 17:00:02 | 0 | 138,2500 |
23.09.24 15:41:01 | 0 | 139,2000 |
23.09.24 15:35:38 | 0 | 138,6000 |
23.09.24 08:05:01 | 0 | 136,5500 |
20.09.24 21:55:02 | 0 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:01 | 0 | 137,7000 |
20.09.24 19:30:01 | 0 | 137,2000 |
20.09.24 18:00:02 | 0 | 136,6500 |
20.09.24 17:00:02 | 0 | 136,4000 |
20.09.24 15:41:01 | 0 | 133,8500 |
20.09.24 15:34:38 | 0 | 133,7500 |
20.09.24 08:05:01 | 0 | 136,0500 |
19.09.24 21:55:02 | 0 | 136,3500 |
19.09.24 21:51:01 | 0 | 136,1500 |
19.09.24 19:55:01 | 0 | 136,1000 |
19.09.24 19:30:01 | 0 | 135,9500 |
19.09.24 18:00:02 | 0 | 136,1500 |
19.09.24 17:00:01 | 0 | 136,6000 |
19.09.24 15:41:01 | 0 | 137,2500 |
19.09.24 08:05:31 | 0 | 137,2500 |