TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:01 | 0 | 139,9500 |
03.10.24 19:30:02 | 0 | 139,9000 |
03.10.24 18:00:02 | 0 | 140,2500 |
03.10.24 17:00:01 | 0 | 140,0000 |
03.10.24 15:41:01 | 0 | 139,3500 |
03.10.24 15:37:55 | 0 | 139,4500 |
03.10.24 08:05:02 | 0 | 138,2000 |
02.10.24 21:55:01 | 0 | 138,1000 |
02.10.24 19:55:01 | 0 | 136,2000 |
02.10.24 19:30:02 | 0 | 136,1000 |
02.10.24 18:00:01 | 0 | 136,5500 |
02.10.24 17:00:01 | 0 | 135,9500 |
02.10.24 15:41:01 | 0 | 136,9500 |
02.10.24 08:05:02 | 0 | 135,2000 |
01.10.24 21:55:01 | 0 | 135,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:01 | 0 | 135,2500 |
01.10.24 19:30:02 | 0 | 135,6500 |
01.10.24 18:00:01 | 0 | 134,9000 |
01.10.24 17:00:01 | 0 | 135,1500 |
01.10.24 15:43:10 | 0 | 133,4000 |
01.10.24 15:41:01 | 0 | 133,4000 |
01.10.24 08:05:01 | 0 | 132,2500 |
30.09.24 21:55:01 | 0 | 132,3000 |
30.09.24 19:55:02 | 0 | 130,9000 |
30.09.24 19:30:01 | 0 | 130,5500 |
30.09.24 18:00:01 | 0 | 131,5000 |
30.09.24 17:00:02 | 0 | 131,8500 |
30.09.24 15:41:01 | 0 | 130,4000 |
30.09.24 15:37:22 | 0 | 130,4500 |
30.09.24 08:05:02 | 0 | 130,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | 0 | 131,2500 |
27.09.24 21:50:20 | 0 | 131,2500 |
27.09.24 19:55:01 | 0 | 130,0500 |
27.09.24 19:30:02 | 0 | 130,1000 |
27.09.24 18:00:01 | 0 | 129,7500 |
27.09.24 17:00:02 | 0 | 130,1000 |
27.09.24 16:28:17 | 17 | 129,8000 |
27.09.24 15:41:02 | 0 | 129,6000 |
27.09.24 08:05:01 | 0 | 130,7500 |
26.09.24 21:55:01 | 0 | 130,6500 |
26.09.24 21:48:28 | 0 | 130,3500 |
26.09.24 19:55:01 | 0 | 131,5500 |
26.09.24 19:30:01 | 0 | 131,3000 |
26.09.24 18:00:01 | 0 | 131,9500 |
26.09.24 17:00:01 | 0 | 132,2500 |