TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:11:19 | 100 | 188,0000 |
05.12.24 19:30:01 | 0 | 187,8000 |
05.12.24 18:00:02 | 0 | 187,4500 |
05.12.24 17:00:02 | 0 | 187,1500 |
05.12.24 15:41:01 | 0 | 185,6000 |
05.12.24 08:05:01 | 0 | 185,1500 |
04.12.24 21:55:01 | 0 | 184,6500 |
04.12.24 21:52:47 | 0 | 184,7500 |
04.12.24 19:55:01 | 0 | 184,6000 |
04.12.24 19:30:01 | 0 | 183,9500 |
04.12.24 18:28:58 | 20 | 183,8500 |
04.12.24 18:00:01 | 0 | 184,5500 |
04.12.24 17:00:02 | 0 | 185,6500 |
04.12.24 15:41:01 | 0 | 186,1000 |
04.12.24 15:12:32 | 23 | 188,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:10:50 | 26 | 187,4000 |
04.12.24 08:05:02 | 0 | 187,2500 |
03.12.24 21:55:02 | 0 | 187,2500 |
03.12.24 21:51:54 | 0 | 187,7500 |
03.12.24 19:55:02 | 0 | 186,9000 |
03.12.24 19:30:02 | 0 | 187,0000 |
03.12.24 18:00:01 | 0 | 185,5500 |
03.12.24 17:00:01 | 0 | 184,8000 |
03.12.24 15:41:01 | 0 | 185,3000 |
03.12.24 15:36:45 | 0 | 185,6000 |
03.12.24 13:16:57 | 12 | 184,1500 |
03.12.24 12:14:47 | 25 | 184,0500 |
03.12.24 09:48:19 | 12 | 184,5500 |
03.12.24 08:05:01 | 0 | 184,7500 |
02.12.24 21:55:02 | 0 | 184,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:55:02 | 0 | 185,6500 |
02.12.24 19:30:01 | 0 | 184,8000 |
02.12.24 18:00:01 | 0 | 184,5000 |
02.12.24 17:47:32 | 0 | 185,5500 |
02.12.24 17:00:01 | 0 | 184,2000 |
02.12.24 15:41:01 | 0 | 192,2500 |
02.12.24 15:33:22 | 40 | 194,6500 |
02.12.24 08:05:02 | 0 | 193,3000 |
29.11.24 21:55:02 | 0 | 192,6500 |
29.11.24 19:55:01 | 0 | 192,4000 |
29.11.24 19:30:01 | 0 | 192,4000 |
29.11.24 18:00:01 | 0 | 192,7500 |
29.11.24 17:00:01 | 0 | 192,9500 |
29.11.24 15:41:01 | 0 | 192,1500 |
29.11.24 15:37:23 | 0 | 192,3500 |