TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:17 | 15 | 149,3500 |
11.10.24 17:00:01 | 0 | 148,5000 |
11.10.24 10:30:29 | 22 | 148,9500 |
11.10.24 08:05:01 | 0 | 148,0000 |
10.10.24 21:55:01 | 0 | 148,4500 |
10.10.24 19:55:01 | 0 | 148,5500 |
10.10.24 19:30:01 | 0 | 148,9000 |
10.10.24 18:00:02 | 0 | 148,7000 |
10.10.24 17:00:01 | 0 | 148,2500 |
10.10.24 15:41:01 | 0 | 147,0500 |
10.10.24 08:05:01 | 0 | 148,6500 |
09.10.24 21:55:01 | 0 | 149,0500 |
09.10.24 21:49:23 | 0 | 148,5500 |
09.10.24 19:55:02 | 0 | 147,3500 |
09.10.24 19:30:01 | 0 | 147,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:01 | 0 | 146,5000 |
09.10.24 17:00:01 | 0 | 145,0000 |
09.10.24 15:55:55 | 0 | 143,8500 |
09.10.24 15:41:01 | 0 | 143,9000 |
09.10.24 08:05:01 | 0 | 143,5500 |
08.10.24 21:55:01 | 0 | 143,9000 |
08.10.24 21:52:42 | 0 | 143,8500 |
08.10.24 19:55:01 | 0 | 143,5500 |
08.10.24 19:30:01 | 0 | 143,5000 |
08.10.24 18:00:02 | 0 | 143,2500 |
08.10.24 17:00:01 | 0 | 142,3500 |
08.10.24 15:41:01 | 0 | 141,8000 |
08.10.24 08:05:01 | 0 | 143,7500 |
07.10.24 21:55:01 | 0 | 143,7000 |
07.10.24 19:55:01 | 0 | 143,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:01 | 0 | 143,6500 |
07.10.24 18:00:01 | 0 | 144,0500 |
07.10.24 17:24:43 | 9 | 145,0000 |
07.10.24 17:00:02 | 0 | 143,7000 |
07.10.24 15:41:01 | 0 | 144,3000 |
07.10.24 15:38:31 | 0 | 144,2500 |
07.10.24 08:05:02 | 0 | 143,9000 |
04.10.24 21:55:02 | 0 | 143,3500 |
04.10.24 19:55:01 | 0 | 142,8000 |
04.10.24 19:30:01 | 0 | 143,0000 |
04.10.24 18:00:01 | 0 | 142,4500 |
04.10.24 17:00:02 | 0 | 142,4000 |
04.10.24 15:46:15 | 0 | 142,1500 |
04.10.24 15:41:01 | 0 | 141,9000 |
04.10.24 08:05:02 | 0 | 140,5500 |