TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 169,2500 |
20.12.24 21:55:01 | 0 | 168,8000 |
20.12.24 19:55:02 | 0 | 167,3000 |
20.12.24 19:40:01 | 0 | 167,0000 |
20.12.24 18:00:02 | 0 | 168,1500 |
20.12.24 17:00:02 | 0 | 167,9000 |
20.12.24 15:54:56 | 20 | 167,9000 |
20.12.24 15:40:01 | 0 | 166,5000 |
20.12.24 08:28:06 | 0 | 164,6500 |
20.12.24 08:05:02 | 0 | 164,6500 |
19.12.24 21:55:01 | 0 | 165,7500 |
19.12.24 19:55:02 | 0 | 165,4000 |
19.12.24 19:40:01 | 0 | 165,7500 |
19.12.24 18:00:02 | 0 | 165,8000 |
19.12.24 17:00:02 | 0 | 166,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:40:02 | 0 | 168,7500 |
19.12.24 08:05:02 | 0 | 165,1500 |
18.12.24 21:55:02 | 0 | 166,4500 |
18.12.24 19:55:01 | 0 | 168,9000 |
18.12.24 19:40:01 | 0 | 168,8000 |
18.12.24 18:00:01 | 0 | 170,1500 |
18.12.24 17:00:02 | 0 | 170,2500 |
18.12.24 15:40:01 | 0 | 171,0500 |
18.12.24 08:05:02 | 0 | 172,0500 |
17.12.24 21:55:01 | 0 | 172,9000 |
17.12.24 19:55:01 | 0 | 171,8000 |
17.12.24 19:40:01 | 0 | 171,5000 |
17.12.24 18:00:01 | 0 | 171,1500 |
17.12.24 17:00:02 | 0 | 171,0500 |
17.12.24 08:05:01 | 0 | 173,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:55:01 | 0 | 174,4500 |
16.12.24 19:55:01 | 0 | 174,1000 |
16.12.24 19:30:01 | 0 | 174,0500 |
16.12.24 18:00:02 | 0 | 173,1500 |
16.12.24 17:04:43 | 172 | 173,8500 |
16.12.24 17:00:01 | 0 | 172,9000 |
16.12.24 15:41:01 | 0 | 175,3000 |
16.12.24 08:05:02 | 0 | 175,0500 |
13.12.24 21:55:01 | 0 | 174,8500 |
13.12.24 19:55:01 | 0 | 175,6000 |
13.12.24 19:30:02 | 0 | 175,7000 |
13.12.24 18:00:01 | 0 | 176,2500 |
13.12.24 17:00:02 | 0 | 175,8500 |
13.12.24 15:49:08 | 0 | 176,6500 |
13.12.24 15:41:02 | 0 | 176,8000 |