RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:47:40 | - | 7,750 |
06.09.24 09:27:25 | - | 7,750 |
06.09.24 09:15:53 | - | 7,700 |
06.09.24 09:12:06 | - | 7,700 |
06.09.24 09:01:03 | - | 7,700 |
06.09.24 08:52:07 | - | 7,700 |
06.09.24 08:31:55 | - | 7,750 |
06.09.24 08:14:46 | - | 7,800 |
06.09.24 08:14:46 | - | 7,800 |
06.09.24 07:45:41 | - | 7,800 |
05.09.24 21:30:15 | - | 7,800 |
05.09.24 21:30:15 | - | 7,800 |
05.09.24 21:04:13 | - | 7,800 |
05.09.24 20:04:27 | - | 7,800 |
05.09.24 19:47:04 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:29:53 | - | 7,800 |
05.09.24 19:00:38 | - | 7,800 |
05.09.24 18:38:26 | - | 7,800 |
05.09.24 18:22:29 | - | 7,800 |
05.09.24 18:16:47 | - | 7,750 |
05.09.24 17:49:20 | - | 7,800 |
05.09.24 17:35:38 | - | 7,800 |
05.09.24 17:30:02 | - | 7,750 |
05.09.24 17:25:11 | - | 7,800 |
05.09.24 17:11:01 | - | 7,800 |
05.09.24 17:08:35 | - | 7,850 |
05.09.24 16:59:17 | - | 7,800 |
05.09.24 16:56:51 | - | 7,850 |
05.09.24 16:50:34 | - | 7,800 |
05.09.24 16:26:56 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:29 | - | 7,800 |
05.09.24 15:58:19 | - | 7,800 |
05.09.24 15:51:21 | - | 7,800 |
05.09.24 15:47:11 | - | 7,850 |
05.09.24 15:43:26 | - | 7,850 |
05.09.24 15:39:13 | - | 7,850 |
05.09.24 15:36:03 | - | 7,850 |
05.09.24 15:32:58 | - | 7,800 |
05.09.24 15:27:37 | - | 7,800 |
05.09.24 15:17:13 | - | 7,800 |
05.09.24 14:59:46 | - | 7,850 |
05.09.24 14:49:16 | - | 7,850 |
05.09.24 14:46:02 | - | 7,850 |
05.09.24 14:43:35 | - | 7,850 |
05.09.24 14:37:43 | - | 7,850 |