RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:58 | 640 | 8,15 |
20.09.24 11:36:34 | 8 | 8,15 |
19.09.24 13:30:53 | 50 | 8,25 |
18.09.24 16:03:14 | 7 | 8,05 |
18.09.24 12:47:40 | 36 | 8,05 |
18.09.24 12:47:29 | 700 | 8,05 |
17.09.24 09:30:18 | 1 | 8,05 |
16.09.24 18:03:16 | 222 | 8,05 |
16.09.24 12:57:46 | 250 | 8,05 |
16.09.24 09:30:18 | 4 | 8,05 |
13.09.24 14:38:01 | 150 | 7,90 |
12.09.24 10:51:29 | 20 | 8,10 |
11.09.24 09:06:12 | 600 | 7,85 |
11.09.24 09:05:55 | 700 | 7,85 |
11.09.24 09:05:23 | 700 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:33 | 647 | 8,00 |
10.09.24 21:23:10 | 100 | 8,10 |
10.09.24 20:47:53 | 1,40 Tsd. | 8,20 |
10.09.24 20:46:53 | 600 | 8,20 |
10.09.24 20:46:00 | 100 | 8,25 |
10.09.24 20:42:24 | 100 | 8,25 |
10.09.24 20:37:08 | 100 | 8,25 |
10.09.24 20:16:09 | 100 | 8,25 |
10.09.24 19:49:46 | 200 | 8,25 |
10.09.24 19:48:40 | 300 | 8,25 |
10.09.24 19:42:40 | 300 | 8,05 |
10.09.24 14:38:18 | 150 | 7,85 |
10.09.24 12:37:45 | 453 | 7,90 |
10.09.24 12:36:58 | 700 | 7,90 |
10.09.24 09:30:13 | 1 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:12 | 180 | 7,90 |
09.09.24 15:14:13 | 100 | 7,90 |
09.09.24 14:04:21 | 50 | 7,95 |
09.09.24 11:00:10 | 3 | 7,90 |
09.09.24 09:30:22 | 5 | 7,90 |
09.09.24 09:30:11 | 67 | 7,90 |
09.09.24 09:21:11 | 200 | 7,80 |
06.09.24 16:06:29 | 290 | 7,80 |
06.09.24 16:03:26 | 2 | 7,80 |
06.09.24 11:18:45 | 500 | 7,70 |
05.09.24 19:29:53 | 27 | 7,80 |
04.09.24 21:11:04 | 10 | 7,85 |
04.09.24 16:03:27 | 2 | 7,85 |
04.09.24 13:37:38 | 15 | 7,95 |
04.09.24 09:40:21 | 228 | 7,80 |