RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:16 | - | 7,450 |
16:30:07 | - | 7,450 |
16:29:48 | - | 7,400 |
15:55:30 | - | 7,450 |
15:51:41 | - | 7,400 |
15:48:44 | - | 7,400 |
15:48:16 | - | 7,450 |
15:39:23 | - | 7,450 |
13:17:30 | - | 7,400 |
12:24:10 | - | 7,350 |
12:23:34 | - | 7,350 |
12:22:38 | - | 7,350 |
12:22:32 | - | 7,300 |
12:19:27 | - | 7,350 |
12:17:27 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:25 | - | 7,300 |
12:16:26 | - | 7,350 |
12:16:12 | - | 7,300 |
12:14:44 | - | 7,300 |
12:14:20 | - | 7,300 |
12:13:51 | - | 7,300 |
12:11:25 | - | 7,300 |
12:09:06 | - | 7,350 |
12:04:42 | - | 7,300 |
12:02:10 | - | 7,350 |
12:00:14 | - | 7,300 |
11:56:04 | - | 7,350 |
11:51:50 | - | 7,350 |
11:51:09 | - | 7,350 |
11:50:44 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:09 | - | 7,300 |
11:49:02 | - | 7,350 |
11:48:35 | - | 7,300 |
11:48:11 | - | 7,300 |
11:47:45 | - | 7,300 |
11:45:45 | - | 7,300 |
11:45:18 | - | 7,300 |
11:30:27 | - | 7,350 |
11:29:09 | - | 7,350 |
11:23:04 | - | 7,300 |
11:22:33 | - | 7,350 |
11:17:22 | - | 7,300 |
11:09:37 | - | 7,300 |
11:08:52 | - | 7,350 |
11:08:20 | - | 7,300 |