RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:54 | - | 7,200 |
20:57:09 | - | 7,150 |
17:36:44 | - | 7,200 |
17:30:04 | - | 7,150 |
17:29:16 | - | 7,100 |
15:36:28 | - | 7,200 |
15:32:26 | - | 7,200 |
13:28:18 | - | 7,200 |
13:20:20 | - | 7,150 |
12:12:07 | - | 7,200 |
12:04:29 | - | 7,200 |
11:19:32 | - | 7,200 |
11:17:08 | - | 7,150 |
11:00:09 | - | 7,200 |
10:51:22 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:44 | - | 7,200 |
10:15:41 | - | 7,200 |
09:17:15 | - | 7,200 |
09:16:40 | - | 7,150 |
09:01:04 | - | 7,150 |
09:01:04 | - | 7,150 |
09:01:04 | - | 7,150 |
08:55:01 | - | 7,200 |
08:26:31 | - | 7,250 |
08:11:11 | - | 7,250 |
08:04:32 | - | 7,200 |
08:00:02 | - | 7,250 |
07:33:29 | - | 7,200 |
07:33:29 | - | 7,200 |
07:32:03 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:03 | - | 7,150 |
07:32:03 | - | 7,150 |
07:10:22 | - | 7,100 |
04.11.24 20:38:09 | - | 7,200 |
04.11.24 20:38:07 | - | 7,150 |
04.11.24 20:38:07 | - | 7,150 |
04.11.24 20:37:54 | - | 7,100 |
04.11.24 18:14:12 | - | 7,150 |
04.11.24 17:56:57 | - | 7,100 |
04.11.24 17:35:28 | - | 7,150 |
04.11.24 17:35:28 | - | 7,150 |
04.11.24 17:35:28 | - | 7,150 |
04.11.24 17:35:28 | - | 7,150 |
04.11.24 17:30:06 | - | 7,100 |
04.11.24 17:29:48 | - | 7,050 |