RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:13 | - | 5,072 |
| 17:48:14 | - | 5,070 |
| 17:40:32 | - | 5,072 |
| 17:35:31 | - | 5,068 |
| 17:35:09 | - | 5,058 |
| 17:30:06 | - | 5,068 |
| 17:28:26 | - | 5,022 |
| 17:25:35 | - | 5,012 |
| 17:22:32 | - | 5,004 |
| 17:14:59 | - | 4,994 |
| 17:13:07 | - | 4,984 |
| 17:04:28 | - | 4,973 |
| 16:55:07 | - | 4,980 |
| 16:53:07 | - | 4,988 |
| 16:52:26 | - | 5,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:20 | - | 4,992 |
| 16:49:44 | - | 4,999 |
| 16:47:41 | - | 5,010 |
| 16:45:28 | - | 4,999 |
| 16:43:24 | - | 4,993 |
| 16:36:42 | - | 4,983 |
| 16:35:42 | - | 4,973 |
| 16:31:22 | - | 4,972 |
| 16:30:21 | - | 4,965 |
| 16:29:46 | - | 4,975 |
| 16:24:46 | - | 4,968 |
| 16:22:56 | - | 4,959 |
| 16:19:06 | - | 4,952 |
| 16:16:47 | - | 4,957 |
| 16:16:02 | - | 4,947 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:31 | - | 4,942 |
| 16:12:14 | - | 4,944 |
| 16:08:26 | - | 4,938 |
| 16:07:25 | - | 4,927 |
| 16:05:17 | - | 4,934 |
| 16:03:47 | - | 4,924 |
| 16:03:05 | - | 4,919 |
| 16:02:00 | - | 4,921 |
| 15:58:04 | - | 4,914 |
| 15:57:24 | - | 4,925 |
| 15:53:37 | - | 4,914 |
| 15:51:15 | - | 4,925 |
| 15:47:51 | - | 4,928 |
| 15:46:20 | - | 4,925 |
| 15:44:12 | - | 4,918 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login